Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 14,54 | 14,71 | 1,24 | 322,52 | -0,376934 | -2,59% |
| 1 Mese | 14,73 | 15,54 | 1,06 | 258,02 | -0,573096 | -3,89% |
| 3 Mesi | 5,21 | 15,91 | 0,646767 | 199,66 | 8,95 | 171,83% |
| 6 Mesi | 0,375257 | 15,91 | 0,144058 | 1.586,66 | 13,79 | 3.673,56% |
| 1 Anno | 6,06 | 32,02 | 0,144058 | 1.006,95 | 8,10 | 133,81% |
| 3 Anni | 23,74 | 16.696,09 | 0,144058 | 29.374,17 | -9,58 | -40,34% |
| 5 Anni | 16,44 | 16.696,09 | 0,144058 | 65.665,77 | -2,28 | -13,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 14,16 | -0,140 | -0,96% | 14,30 | 14,36 | 14,07 | 0,00 |
| 26 Apr 2024 | 14,29 | -0,010 | -0,07% | 14,31 | 14,46 | 13,97 | 0,00 |
| 25 Apr 2024 | 14,30 | -0,480 | -3,26% | 14,83 | 14,93 | 14,17 | 0,00 |
| 24 Apr 2024 | 14,79 | 13,52 | 1.070,47% | 15,00 | 15,08 | 14,72 | 0,00 |
| 23 Apr 2024 | 1,26 | -13,30 | -91,32% | 14,54 | 14,71 | 1,24 | 322,00 |
| 22 Apr 2024 | 14,56 | 0,00 | -0,02% | 14,56 | 14,75 | 14,44 | 0,00 |
| 21 Apr 2024 | 14,56 | 0,200 | 1,38% | 14,33 | 14,68 | 14,19 | 0,00 |
| 20 Apr 2024 | 14,37 | 0,200 | 1,41% | 14,13 | 14,59 | 13,41 | 0,00 |
| 19 Apr 2024 | 14,17 | 0,500 | 3,68% | 13,69 | 14,27 | 13,53 | 0,00 |
| 18 Apr 2024 | 13,67 | -0,550 | -3,89% | 14,22 | 14,38 | 13,34 | 0,00 |
| 17 Apr 2024 | 14,22 | 0,090 | 0,64% | 14,12 | 14,34 | 13,79 | 0,00 |
| 16 Apr 2024 | 14,13 | -0,540 | -3,69% | 14,54 | 14,85 | 13,95 | 322,00 |
| 15 Apr 2024 | 14,67 | 0,050 | 0,31% | 14,54 | 14,73 | 14,05 | 0,00 |
| 14 Apr 2024 | 14,62 | 13,49 | 1.185,25% | 15,02 | 15,21 | 13,91 | 0,00 |
| 13 Apr 2024 | 1,14 | -14,34 | -92,65% | 15,51 | 15,54 | 1,06 | 0,00 |
| 12 Apr 2024 | 15,48 | -0,110 | -0,73% | 15,58 | 15,74 | 15,40 | 0,00 |
| 11 Apr 2024 | 15,59 | 0,470 | 3,08% | 15,13 | 15,71 | 14,89 | 0,00 |
| 10 Apr 2024 | 15,13 | 13,81 | 1.048,08% | 15,65 | 15,66 | 14,96 | 0,00 |
| 09 Apr 2024 | 1,32 | -13,85 | -91,32% | 14,73 | 14,80 | 1,28 | 322,00 |
| 08 Apr 2024 | 15,17 | 0,110 | 0,73% | 15,04 | 15,32 | 15,04 | 0,00 |
| 07 Apr 2024 | 15,06 | 0,190 | 1,29% | 14,83 | 15,22 | 14,78 | 0,00 |
| 06 Apr 2024 | 14,87 | -0,140 | -0,92% | 15,01 | 15,07 | 14,56 | 0,00 |
| 05 Apr 2024 | 15,01 | 0,510 | 3,51% | 14,48 | 15,15 | 14,27 | 0,00 |
| 04 Apr 2024 | 14,50 | 0,050 | 0,36% | 14,44 | 14,70 | 14,27 | 0,00 |
| 03 Apr 2024 | 14,44 | 13,15 | 1.013,72% | 15,38 | 15,39 | 14,27 | 0,00 |
| 02 Apr 2024 | 1,30 | -14,23 | -91,65% | 14,73 | 14,80 | 1,27 | 322,00 |
| 01 Apr 2024 | 15,53 | 0,270 | 1,75% | 15,27 | 15,53 | 15,27 | 0,00 |
| 31 Mar 2024 | 15,26 | -0,080 | -0,53% | 15,34 | 15,42 | 15,24 | 0,00 |
| 30 Mar 2024 | 15,34 | -0,210 | -1,33% | 15,53 | 15,55 | 15,18 | 0,00 |
| 29 Mar 2024 | 15,55 | 0,340 | 2,25% | 15,27 | 15,69 | 15,13 | 0,00 |
| 28 Mar 2024 | 15,21 | -0,070 | -0,49% | 15,25 | 15,61 | 14,99 | 0,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
