Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3,03 | 3,10 | 2,32 | 146.984,23 | 0,100 | 3,30% |
| 1 Mese | 3,40 | 3,69 | 1,97 | 179.606,53 | -0,270 | -7,94% |
| 3 Mesi | 2,16 | 4,79 | 1,97 | 412.367,49 | 0,970 | 44,91% |
| 6 Mesi | 1,22 | 4,79 | 1,10 | 352.719,73 | 1,91 | 156,56% |
| 1 Anno | 1,68 | 4,79 | 0,9092 | 212.906,20 | 1,45 | 86,31% |
| 3 Anni | 4,24 | 19,85 | 0,5266 | 853.593,06 | -1,11 | -26,17% |
| 5 Anni | 0,560195 | 19,85 | 0,073844 | 1.095.705,96 | 2,57 | 458,73% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 2,83 | 0,190 | 7,20% | 2,64 | 2,90 | 2,58 | 165.305,00 |
| 05 Mag 2024 | 2,64 | 0,00 | 0,00% | 2,64 | 2,71 | 2,61 | 96.523,00 |
| 04 Mag 2024 | 2,64 | 0,110 | 4,35% | 2,53 | 2,68 | 2,48 | 174.156,00 |
| 03 Mag 2024 | 2,53 | 0,00 | 0,00% | 2,52 | 2,56 | 2,43 | 126.198,00 |
| 02 Mag 2024 | 2,53 | 0,020 | 0,80% | 2,49 | 2,53 | 2,32 | 110.568,00 |
| 01 Mag 2024 | 2,51 | -0,230 | -8,39% | 2,73 | 2,77 | 2,39 | 156.818,00 |
| 30 Apr 2024 | 2,74 | 0,00 | 0,00% | 3,03 | 3,10 | 2,67 | 199.318,00 |
| 29 Apr 2024 | 2,74 | -0,060 | -2,14% | 2,80 | 2,95 | 2,73 | 78.117,00 |
| 28 Apr 2024 | 2,80 | 0,060 | 2,19% | 2,74 | 2,81 | 2,62 | 106.806,00 |
| 27 Apr 2024 | 2,74 | -0,140 | -4,86% | 2,87 | 2,88 | 2,71 | 68.171,00 |
| 26 Apr 2024 | 2,88 | 0,070 | 2,49% | 2,81 | 2,96 | 2,72 | 96.467,00 |
| 25 Apr 2024 | 2,81 | -0,160 | -5,39% | 2,97 | 3,26 | 2,77 | 247.102,00 |
| 24 Apr 2024 | 2,97 | -0,070 | -2,30% | 3,03 | 3,10 | 2,95 | 120.298,00 |
| 23 Apr 2024 | 3,04 | 0,030 | 1,00% | 2,95 | 3,10 | 2,95 | 150.589,00 |
| 22 Apr 2024 | 3,01 | 0,070 | 2,38% | 2,95 | 3,10 | 2,94 | 231.095,00 |
| 21 Apr 2024 | 2,94 | 0,190 | 6,91% | 2,74 | 3,02 | 2,67 | 251.812,00 |
| 20 Apr 2024 | 2,75 | 0,240 | 9,56% | 2,51 | 2,89 | 2,32 | 354.213,00 |
| 19 Apr 2024 | 2,51 | 0,150 | 6,36% | 2,36 | 2,53 | 2,30 | 205.315,00 |
| 18 Apr 2024 | 2,36 | -0,020 | -0,84% | 2,38 | 2,43 | 2,25 | 158.815,00 |
| 17 Apr 2024 | 2,38 | 0,040 | 1,71% | 2,34 | 2,41 | 2,24 | 162.206,00 |
| 16 Apr 2024 | 2,34 | -0,210 | -8,24% | 2,53 | 2,62 | 2,25 | 135.213,00 |
| 15 Apr 2024 | 2,55 | 0,250 | 10,87% | 2,30 | 2,65 | 2,17 | 236.511,00 |
| 14 Apr 2024 | 2,30 | -0,440 | -16,06% | 2,71 | 2,79 | 1,97 | 466.783,00 |
| 13 Apr 2024 | 2,74 | -0,570 | -17,22% | 3,31 | 3,39 | 2,43 | 429.957,00 |
| 12 Apr 2024 | 3,31 | -0,180 | -5,16% | 3,49 | 3,52 | 3,29 | 80.683,00 |
| 11 Apr 2024 | 3,49 | -0,010 | -0,29% | 3,50 | 3,53 | 3,23 | 141.013,00 |
| 10 Apr 2024 | 3,50 | -0,090 | -2,51% | 3,59 | 3,69 | 3,44 | 192.749,00 |
| 09 Apr 2024 | 3,59 | 0,180 | 5,28% | 3,40 | 3,60 | 3,31 | 86.169,00 |
| 08 Apr 2024 | 3,41 | 0,040 | 1,19% | 3,36 | 3,45 | 3,35 | 47.990,00 |
| 07 Apr 2024 | 3,37 | 0,090 | 2,74% | 3,27 | 3,41 | 3,26 | 72.671,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
