Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 14,42 | 16,34 | 13,68 | 5.684.958,55 | 0,550 | 3,81% |
| 1 Mese | 25,18 | 25,18 | 13,28 | 5.921.388,27 | -10,21 | -40,55% |
| 3 Mesi | 9,51 | 45,64 | 9,30 | 6.578.149,12 | 5,47 | 57,50% |
| 6 Mesi | 8,14 | 45,64 | 7,64 | 5.777.444,96 | 6,83 | 83,95% |
| 1 Anno | 11,51 | 45,64 | 7,55 | 4.921.777,03 | 3,46 | 30,06% |
| 3 Anni | 757,10 | 1.200,00 | 7,55 | 2.582.211,21 | -742,13 | -98,02% |
| 5 Anni | 757,10 | 1.200,00 | 7,55 | 2.582.211,21 | -742,13 | -98,02% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 14,84 | -0,060 | -0,40% | 14,90 | 15,93 | 14,78 | 6.099.702,00 |
| 08 Mag 2024 | 14,90 | -0,270 | -1,78% | 15,17 | 15,49 | 14,79 | 4.625.355,00 |
| 07 Mag 2024 | 15,17 | -1,07 | -6,59% | 16,08 | 16,17 | 15,03 | 4.159.972,00 |
| 06 Mag 2024 | 16,24 | 1,03 | 6,77% | 15,13 | 16,34 | 14,83 | 6.408.358,00 |
| 05 Mag 2024 | 15,21 | -0,170 | -1,11% | 15,40 | 15,57 | 14,80 | 4.009.364,00 |
| 04 Mag 2024 | 15,38 | 1,03 | 7,18% | 14,36 | 15,38 | 14,31 | 8.405.862,00 |
| 03 Mag 2024 | 14,35 | -0,040 | -0,28% | 14,42 | 14,69 | 13,68 | 6.086.093,00 |
| 02 Mag 2024 | 14,39 | -0,810 | -5,33% | 15,27 | 15,35 | 13,28 | 4.682.946,00 |
| 01 Mag 2024 | 15,20 | -1,32 | -7,99% | 16,44 | 16,44 | 14,99 | 5.938.651,00 |
| 30 Apr 2024 | 16,52 | -0,610 | -3,56% | 18,90 | 19,13 | 15,64 | 11.570.413,00 |
| 29 Apr 2024 | 17,13 | 0,070 | 0,41% | 17,02 | 17,70 | 16,81 | 3.655.213,00 |
| 28 Apr 2024 | 17,06 | 0,400 | 2,40% | 16,65 | 17,13 | 16,09 | 4.277.011,00 |
| 27 Apr 2024 | 16,66 | -0,450 | -2,63% | 17,10 | 17,59 | 16,59 | 4.049.266,00 |
| 26 Apr 2024 | 17,11 | -0,020 | -0,12% | 17,01 | 17,60 | 16,40 | 4.539.883,00 |
| 25 Apr 2024 | 17,13 | -1,28 | -6,95% | 18,37 | 18,40 | 16,82 | 4.635.296,00 |
| 24 Apr 2024 | 18,41 | -0,720 | -3,76% | 19,19 | 19,36 | 18,20 | 5.462.869,00 |
| 23 Apr 2024 | 19,13 | -0,310 | -1,59% | 18,90 | 19,59 | 18,14 | 7.061.281,00 |
| 22 Apr 2024 | 19,44 | 0,600 | 3,18% | 18,90 | 19,80 | 18,66 | 6.404.127,00 |
| 21 Apr 2024 | 18,84 | 1,69 | 9,85% | 16,98 | 19,08 | 16,86 | 7.659.473,00 |
| 20 Apr 2024 | 17,15 | 0,310 | 1,84% | 16,91 | 17,39 | 15,37 | 7.327.127,00 |
| 19 Apr 2024 | 16,84 | -0,210 | -1,23% | 17,29 | 17,58 | 16,00 | 5.513.185,00 |
| 18 Apr 2024 | 17,05 | -1,53 | -8,23% | 18,40 | 18,77 | 17,05 | 5.917.080,00 |
| 17 Apr 2024 | 18,58 | -0,780 | -4,03% | 19,28 | 19,47 | 17,63 | 5.211.689,00 |
| 16 Apr 2024 | 19,36 | 0,440 | 2,33% | 18,90 | 19,46 | 18,05 | 7.625.090,00 |
| 15 Apr 2024 | 18,92 | 1,49 | 8,55% | 17,29 | 18,94 | 16,84 | 4.311.749,00 |
| 14 Apr 2024 | 17,43 | -2,07 | -10,62% | 19,57 | 19,91 | 16,31 | 7.922.670,00 |
| 13 Apr 2024 | 19,50 | -3,59 | -15,55% | 23,00 | 24,00 | 19,05 | 6.720.491,00 |
| 12 Apr 2024 | 23,09 | -1,90 | -7,60% | 25,18 | 25,18 | 23,09 | 5.518.641,00 |
| 11 Apr 2024 | 24,99 | -0,900 | -3,48% | 25,52 | 25,61 | 23,46 | 4.415.336,00 |
| 10 Apr 2024 | 25,89 | -1,05 | -3,90% | 26,89 | 27,17 | 25,00 | 6.779.845,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
