Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3,10 | 3,21 | 2,61 | 184.748,40 | -0,160 | -5,16% |
| 1 Mese | 3,55 | 3,64 | 2,42 | 188.735,77 | -0,610 | -17,18% |
| 3 Mesi | 4,34 | 5,50 | 2,42 | 166.155,71 | -1,40 | -32,26% |
| 6 Mesi | 2,28 | 9,53 | 2,17 | 143.537,93 | 0,660 | 28,95% |
| 1 Anno | 2,11 | 9,53 | 1,74 | 166.979,41 | 0,830 | 39,34% |
| 3 Anni | 6,70 | 14,73 | 0,850 | 131.597,87 | -3,76 | -56,12% |
| 5 Anni | 6,70 | 14,73 | 0,850 | 131.597,87 | -3,76 | -56,12% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 2,77 | -0,090 | -3,15% | 2,87 | 2,95 | 2,73 | 197.326,00 |
| 02 Mag 2024 | 2,86 | 0,080 | 2,88% | 2,99 | 2,99 | 2,61 | 199.868,00 |
| 01 Mag 2024 | 2,78 | -0,410 | -12,85% | 3,19 | 3,21 | 2,63 | 190.215,00 |
| 30 Apr 2024 | 3,19 | 0,210 | 7,05% | 2,92 | 3,19 | 2,86 | 187.471,00 |
| 29 Apr 2024 | 2,98 | 0,010 | 0,34% | 2,97 | 3,09 | 2,92 | 163.988,00 |
| 28 Apr 2024 | 2,97 | 0,350 | 13,36% | 2,61 | 2,98 | 2,61 | 180.243,00 |
| 27 Apr 2024 | 2,62 | -0,480 | -15,48% | 3,10 | 3,11 | 2,62 | 174.123,00 |
| 26 Apr 2024 | 3,10 | -0,060 | -1,90% | 3,12 | 3,17 | 3,02 | 169.541,00 |
| 25 Apr 2024 | 3,16 | -0,310 | -8,93% | 3,47 | 3,60 | 3,09 | 149.202,00 |
| 24 Apr 2024 | 3,47 | 0,170 | 5,15% | 3,28 | 3,48 | 2,94 | 156.410,00 |
| 23 Apr 2024 | 3,30 | 0,550 | 20,00% | 2,79 | 3,35 | 2,72 | 154.341,00 |
| 22 Apr 2024 | 2,75 | -0,110 | -3,85% | 2,86 | 2,87 | 2,73 | 202.590,00 |
| 21 Apr 2024 | 2,86 | 0,150 | 5,54% | 2,72 | 2,90 | 2,65 | 184.052,00 |
| 20 Apr 2024 | 2,71 | 0,100 | 3,83% | 2,60 | 2,75 | 2,53 | 236.539,00 |
| 19 Apr 2024 | 2,61 | -0,020 | -0,76% | 2,63 | 2,67 | 2,48 | 223.542,00 |
| 18 Apr 2024 | 2,63 | 0,110 | 4,37% | 2,52 | 2,77 | 2,52 | 209.612,00 |
| 17 Apr 2024 | 2,52 | -0,120 | -4,55% | 2,64 | 2,74 | 2,45 | 218.766,00 |
| 16 Apr 2024 | 2,64 | -0,030 | -1,12% | 2,66 | 2,92 | 2,56 | 253.779,00 |
| 15 Apr 2024 | 2,67 | 0,090 | 3,49% | 2,60 | 3,36 | 2,55 | 213.862,00 |
| 14 Apr 2024 | 2,58 | -0,210 | -7,53% | 2,79 | 2,82 | 2,42 | 218.207,00 |
| 13 Apr 2024 | 2,79 | -0,350 | -11,15% | 3,14 | 3,19 | 2,62 | 202.151,00 |
| 12 Apr 2024 | 3,14 | -0,240 | -7,10% | 3,38 | 3,40 | 3,14 | 188.011,00 |
| 11 Apr 2024 | 3,38 | 0,020 | 0,60% | 3,35 | 3,60 | 3,22 | 163.084,00 |
| 10 Apr 2024 | 3,36 | -0,220 | -6,15% | 3,58 | 3,64 | 3,21 | 171.475,00 |
| 09 Apr 2024 | 3,58 | 0,310 | 9,48% | 3,30 | 3,62 | 3,21 | 153.154,00 |
| 08 Apr 2024 | 3,27 | -0,270 | -7,63% | 3,54 | 3,61 | 3,18 | 171.036,00 |
| 07 Apr 2024 | 3,54 | 0,020 | 0,57% | 3,50 | 3,62 | 3,40 | 165.626,00 |
| 06 Apr 2024 | 3,52 | -0,020 | -0,56% | 3,55 | 3,60 | 3,48 | 186.372,00 |
| 05 Apr 2024 | 3,54 | -0,160 | -4,32% | 3,70 | 3,80 | 3,47 | 145.380,00 |
| 04 Apr 2024 | 3,70 | -0,100 | -2,63% | 3,80 | 3,85 | 3,54 | 163.990,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
