Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 18,18 | 21,74 | 16,76 | 2.198,48 | 3,39 | 18,65% |
| 1 Mese | 19,74 | 22,00 | 16,76 | 1.387,80 | 1,83 | 9,27% |
| 3 Mesi | 28,43 | 34,56 | 16,76 | 1.907,63 | -6,86 | -24,13% |
| 6 Mesi | 26,13 | 35,80 | 16,76 | 1.874,92 | -4,56 | -17,45% |
| 1 Anno | 43,02 | 50,00 | 16,10 | 2.395,11 | -21,45 | -49,86% |
| 3 Anni | 29,22 | 56,78 | 16,10 | 2.805,37 | -7,65 | -26,18% |
| 5 Anni | 29,22 | 56,78 | 16,10 | 2.805,37 | -7,65 | -26,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Mag 2024 | 21,57 | 0,340 | 1,60% | 21,20 | 21,82 | 20,84 | 1.532,00 |
| 26 Mag 2024 | 21,23 | 0,200 | 0,95% | 21,05 | 21,74 | 21,00 | 904,00 |
| 25 Mag 2024 | 21,03 | 0,620 | 3,04% | 20,41 | 21,18 | 19,75 | 1.826,00 |
| 24 Mag 2024 | 20,41 | 0,390 | 1,95% | 19,68 | 20,91 | 19,31 | 4.993,00 |
| 23 Mag 2024 | 20,02 | 0,340 | 1,73% | 19,68 | 20,10 | 19,68 | 141,00 |
| 22 Mag 2024 | 19,68 | 0,680 | 3,58% | 18,94 | 20,00 | 18,48 | 2.971,00 |
| 21 Mag 2024 | 19,00 | 2,16 | 12,83% | 16,83 | 19,09 | 16,76 | 3.516,00 |
| 20 Mag 2024 | 16,84 | -0,940 | -5,29% | 18,18 | 18,18 | 16,83 | 1.035,00 |
| 19 Mag 2024 | 17,78 | -0,180 | -1,00% | 18,18 | 18,18 | 17,78 | 14,00 |
| 18 Mag 2024 | 17,96 | -0,220 | -1,21% | 18,18 | 18,34 | 17,50 | 7.430,00 |
| 17 Mag 2024 | 18,18 | -0,820 | -4,32% | 18,98 | 19,33 | 17,82 | 1.253,00 |
| 16 Mag 2024 | 19,00 | 1,18 | 6,62% | 17,80 | 19,18 | 17,67 | 913,00 |
| 15 Mag 2024 | 17,82 | -0,570 | -3,10% | 18,41 | 18,41 | 17,60 | 375,00 |
| 14 Mag 2024 | 18,39 | 0,360 | 2,00% | 18,45 | 18,45 | 18,26 | 3,00 |
| 13 Mag 2024 | 18,03 | 0,230 | 1,29% | 18,57 | 18,57 | 18,03 | 3,00 |
| 12 Mag 2024 | 17,80 | -0,760 | -4,09% | 18,57 | 18,57 | 17,65 | 165,00 |
| 11 Mag 2024 | 18,56 | -0,010 | -0,05% | 18,57 | 18,57 | 18,52 | 3,00 |
| 10 Mag 2024 | 18,57 | -0,570 | -2,98% | 18,88 | 18,88 | 18,19 | 1.512,00 |
| 09 Mag 2024 | 19,14 | 0,290 | 1,54% | 18,88 | 20,44 | 18,80 | 4.938,00 |
| 08 Mag 2024 | 18,85 | -0,030 | -0,16% | 18,88 | 19,16 | 18,83 | 65,00 |
| 07 Mag 2024 | 18,88 | -0,610 | -3,13% | 19,34 | 20,03 | 18,88 | 865,00 |
| 06 Mag 2024 | 19,49 | -0,630 | -3,13% | 20,23 | 20,23 | 18,80 | 2.566,00 |
| 05 Mag 2024 | 20,12 | -0,210 | -1,03% | 20,23 | 20,59 | 20,08 | 300,00 |
| 04 Mag 2024 | 20,33 | 2,77 | 15,77% | 18,26 | 20,50 | 18,26 | 1.768,00 |
| 03 Mag 2024 | 17,56 | -0,250 | -1,40% | 18,26 | 18,26 | 17,41 | 60,00 |
| 02 Mag 2024 | 17,81 | -0,450 | -2,46% | 18,26 | 18,26 | 17,81 | 4,00 |
| 01 Mag 2024 | 18,26 | -1,40 | -7,12% | 20,17 | 20,20 | 17,75 | 698,00 |
| 30 Apr 2024 | 19,66 | -0,510 | -2,53% | 21,71 | 22,00 | 19,47 | 108,00 |
| 29 Apr 2024 | 20,17 | -0,060 | -0,30% | 19,74 | 21,09 | 19,74 | 417,00 |
| 28 Apr 2024 | 20,23 | 0,490 | 2,48% | 19,74 | 20,23 | 19,15 | 321,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
