Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 19,23 | -0,150 | -0,77% | 19,36 | 19,43 | 17,57 | 13.270,00 |
| 01 Mag 2024 | 19,38 | -2,30 | -10,61% | 21,52 | 21,81 | 18,92 | 17.241,00 |
| 30 Apr 2024 | 21,68 | 0,130 | 0,60% | 27,28 | 27,28 | 20,85 | 16.347,00 |
| 29 Apr 2024 | 21,55 | -0,520 | -2,36% | 21,94 | 22,64 | 21,55 | 3.091,00 |
| 28 Apr 2024 | 22,07 | 0,950 | 4,50% | 21,17 | 22,15 | 20,44 | 1.991,00 |
| 27 Apr 2024 | 21,12 | -0,720 | -3,30% | 21,71 | 21,75 | 20,77 | 3.770,00 |
| 26 Apr 2024 | 21,84 | -2,17 | -9,04% | 22,37 | 22,55 | 21,41 | 5.570,00 |
| 25 Apr 2024 | 24,01 | 0,00 | 0,00% | 23,89 | 24,56 | 22,13 | 5.406,00 |
| 24 Apr 2024 | 24,01 | 0,550 | 2,34% | 23,44 | 24,13 | 23,28 | 7.805,00 |
| 23 Apr 2024 | 23,46 | -0,230 | -0,97% | 27,28 | 27,28 | 23,04 | 7.047,00 |
| 22 Apr 2024 | 23,69 | 0,470 | 2,02% | 22,89 | 23,74 | 22,59 | 3.761,00 |
| 21 Apr 2024 | 23,22 | 1,79 | 8,35% | 21,29 | 23,45 | 21,11 | 5.981,00 |
| 20 Apr 2024 | 21,43 | 0,780 | 3,78% | 20,55 | 23,45 | 19,19 | 7.359,00 |
| 19 Apr 2024 | 20,65 | 1,10 | 5,63% | 19,59 | 20,70 | 19,36 | 2.997,00 |
| 18 Apr 2024 | 19,55 | -1,36 | -6,50% | 20,64 | 20,89 | 19,12 | 3.533,00 |
| 17 Apr 2024 | 20,91 | 0,560 | 2,75% | 20,50 | 21,25 | 19,33 | 4.695,00 |
| 16 Apr 2024 | 20,35 | -1,24 | -5,74% | 21,36 | 22,22 | 19,88 | 8.855,00 |
| 15 Apr 2024 | 21,59 | 1,85 | 9,37% | 19,50 | 22,61 | 18,62 | 13.674,00 |
| 14 Apr 2024 | 19,74 | -2,83 | -12,54% | 22,19 | 22,79 | 18,19 | 14.159,00 |
| 13 Apr 2024 | 22,57 | -4,17 | -15,59% | 26,80 | 27,25 | 20,24 | 17.157,00 |
| 12 Apr 2024 | 26,74 | -1,41 | -5,01% | 28,08 | 28,62 | 26,42 | 9.091,00 |
| 11 Apr 2024 | 28,15 | 0,060 | 0,21% | 28,11 | 28,44 | 26,80 | 6.871,00 |
| 10 Apr 2024 | 28,09 | -2,96 | -9,53% | 31,05 | 31,26 | 27,87 | 7.600,00 |
| 09 Apr 2024 | 31,05 | 2,08 | 7,18% | 29,34 | 31,77 | 28,65 | 13.957,00 |
| 08 Apr 2024 | 28,97 | 1,38 | 5,00% | 27,46 | 29,08 | 27,46 | 12.244,00 |
| 07 Apr 2024 | 27,59 | 0,190 | 0,69% | 27,32 | 28,83 | 27,01 | 6.133,00 |
| 06 Apr 2024 | 27,40 | 0,060 | 0,22% | 27,28 | 27,86 | 26,12 | 7.938,00 |
| 05 Apr 2024 | 27,34 | -0,450 | -1,62% | 27,76 | 28,39 | 26,89 | 8.354,00 |
| 04 Apr 2024 | 27,79 | 0,150 | 0,54% | 27,60 | 28,58 | 26,72 | 5.053,00 |
| 03 Apr 2024 | 27,64 | -4,01 | -12,67% | 31,67 | 31,74 | 27,46 | 6.081,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
