Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 5,39 | 9,49 | 4,52 | 178.592,17 | -0,520 | -9,65% |
| 1 Mese | 7,36 | 9,49 | 4,37 | 174.510,24 | -2,49 | -33,83% |
| 3 Mesi | 4,57 | 11,42 | 4,37 | 250.071,83 | 0,300 | 6,56% |
| 6 Mesi | 2,96 | 11,42 | 2,77 | 347.962,63 | 1,91 | 64,53% |
| 1 Anno | 1,30 | 11,42 | 0,7775 | 337.720,17 | 3,57 | 274,62% |
| 3 Anni | 6,45 | 17,27 | 0,7775 | 403.966,89 | -1,58 | -24,50% |
| 5 Anni | 6,45 | 17,27 | 0,7775 | 403.966,89 | -1,58 | -24,50% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 4,86 | 0,020 | 0,41% | 4,86 | 5,01 | 4,52 | 174.996,00 |
| 01 Mag 2024 | 4,84 | -0,290 | -5,65% | 5,11 | 5,19 | 4,62 | 162.419,00 |
| 30 Apr 2024 | 5,13 | 0,040 | 0,79% | 9,38 | 9,49 | 4,91 | 282.563,00 |
| 29 Apr 2024 | 5,09 | -0,050 | -0,97% | 5,14 | 5,30 | 5,08 | 147.638,00 |
| 28 Apr 2024 | 5,14 | -0,190 | -3,56% | 5,33 | 5,34 | 4,93 | 165.538,00 |
| 27 Apr 2024 | 5,33 | -0,180 | -3,27% | 5,51 | 5,53 | 5,29 | 154.158,00 |
| 26 Apr 2024 | 5,51 | 0,150 | 2,80% | 5,39 | 5,60 | 5,24 | 162.829,00 |
| 25 Apr 2024 | 5,36 | -0,320 | -5,63% | 5,68 | 5,89 | 5,32 | 172.901,00 |
| 24 Apr 2024 | 5,68 | -0,040 | -0,70% | 5,69 | 5,77 | 5,47 | 172.592,00 |
| 23 Apr 2024 | 5,72 | 0,110 | 1,96% | 9,38 | 9,49 | 5,58 | 266.685,00 |
| 22 Apr 2024 | 5,61 | -0,030 | -0,53% | 5,64 | 5,89 | 5,52 | 153.535,00 |
| 21 Apr 2024 | 5,64 | 0,290 | 5,42% | 5,40 | 5,67 | 5,24 | 179.694,00 |
| 20 Apr 2024 | 5,35 | 0,460 | 9,41% | 4,89 | 5,49 | 4,48 | 251.559,00 |
| 19 Apr 2024 | 4,89 | 0,130 | 2,73% | 4,76 | 4,93 | 4,37 | 201.452,00 |
| 18 Apr 2024 | 4,76 | -0,340 | -6,67% | 5,10 | 5,20 | 4,64 | 196.590,00 |
| 17 Apr 2024 | 5,10 | -0,080 | -1,54% | 5,18 | 5,24 | 4,87 | 137.213,00 |
| 16 Apr 2024 | 5,18 | -0,240 | -4,43% | 5,40 | 5,67 | 4,99 | 362.598,00 |
| 15 Apr 2024 | 5,42 | 0,420 | 8,40% | 4,98 | 5,44 | 4,78 | 208.800,00 |
| 14 Apr 2024 | 5,00 | -0,860 | -14,68% | 5,86 | 5,86 | 4,57 | 222.467,00 |
| 13 Apr 2024 | 5,86 | -1,30 | -18,16% | 7,19 | 7,30 | 5,69 | 135.540,00 |
| 12 Apr 2024 | 7,16 | -0,390 | -5,17% | 7,56 | 7,66 | 6,95 | 109.370,00 |
| 11 Apr 2024 | 7,55 | 0,200 | 2,72% | 7,36 | 7,60 | 6,92 | 99.256,00 |
| 10 Apr 2024 | 7,35 | -0,430 | -5,53% | 7,79 | 7,81 | 7,24 | 90.025,00 |
| 09 Apr 2024 | 7,78 | 0,360 | 4,85% | 7,40 | 7,88 | 7,24 | 241.567,00 |
| 08 Apr 2024 | 7,42 | -0,170 | -2,24% | 7,58 | 7,64 | 7,33 | 77.870,00 |
| 07 Apr 2024 | 7,59 | 0,110 | 1,47% | 7,44 | 7,66 | 7,29 | 76.082,00 |
| 06 Apr 2024 | 7,48 | -0,070 | -0,93% | 7,55 | 7,56 | 6,98 | 120.264,00 |
| 05 Apr 2024 | 7,55 | 0,190 | 2,58% | 7,36 | 7,90 | 7,09 | 160.072,00 |
| 04 Apr 2024 | 7,36 | -0,250 | -3,29% | 7,61 | 7,77 | 7,12 | 120.592,00 |
| 03 Apr 2024 | 7,61 | -0,610 | -7,42% | 8,20 | 8,20 | 7,29 | 123.392,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
