Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 155,72 | 189,66 | 134,11 | 45,59 | 18,87 | 12,12% |
| 1 Mese | 258,89 | 260,23 | 133,92 | 47,24 | -84,31 | -32,57% |
| 3 Mesi | 130,45 | 280,99 | 116,16 | 58,37 | 44,13 | 33,83% |
| 6 Mesi | 51,09 | 280,99 | 48,47 | 86,42 | 123,49 | 241,71% |
| 1 Anno | 22,99 | 280,99 | 14,89 | 186,17 | 151,59 | 659,42% |
| 3 Anni | 148,17 | 1.164,69 | 9,00 | 194,07 | 26,41 | 17,83% |
| 5 Anni | 148,17 | 1.164,69 | 9,00 | 194,07 | 26,41 | 17,83% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 174,20 | -9,37 | -5,11% | 183,72 | 184,03 | 168,57 | 56,00 |
| 09 Mag 2024 | 183,57 | -3,50 | -1,87% | 186,71 | 187,08 | 180,47 | 53,00 |
| 08 Mag 2024 | 187,07 | 8,56 | 4,80% | 178,49 | 189,66 | 175,10 | 31,00 |
| 07 Mag 2024 | 178,50 | 13,35 | 8,08% | 155,72 | 180,77 | 134,11 | 57,00 |
| 06 Mag 2024 | 165,15 | 0,110 | 0,07% | 164,40 | 167,66 | 162,82 | 35,00 |
| 05 Mag 2024 | 165,04 | 6,23 | 3,92% | 160,32 | 166,91 | 158,29 | 45,00 |
| 04 Mag 2024 | 158,81 | 3,12 | 2,00% | 155,72 | 163,03 | 154,95 | 39,00 |
| 03 Mag 2024 | 155,69 | -1,30 | -0,83% | 155,47 | 158,28 | 152,50 | 49,00 |
| 02 Mag 2024 | 156,99 | 1,61 | 1,04% | 154,84 | 158,04 | 147,82 | 51,00 |
| 01 Mag 2024 | 155,37 | -14,97 | -8,79% | 170,21 | 172,13 | 153,05 | 57,00 |
| 30 Apr 2024 | 170,35 | -2,69 | -1,55% | 162,62 | 174,79 | 133,92 | 97,00 |
| 29 Apr 2024 | 173,04 | 0,240 | 0,14% | 172,80 | 175,42 | 171,69 | 60,00 |
| 28 Apr 2024 | 172,79 | -1,02 | -0,59% | 173,99 | 178,01 | 171,49 | 63,00 |
| 27 Apr 2024 | 173,81 | -4,54 | -2,55% | 178,24 | 178,84 | 172,02 | 53,00 |
| 26 Apr 2024 | 178,35 | -3,63 | -1,99% | 182,22 | 183,24 | 175,93 | 30,00 |
| 25 Apr 2024 | 181,98 | -0,220 | -0,12% | 182,39 | 185,75 | 178,70 | 38,00 |
| 24 Apr 2024 | 182,20 | -0,170 | -0,09% | 182,29 | 185,90 | 179,87 | 35,00 |
| 23 Apr 2024 | 182,37 | 16,07 | 9,66% | 162,62 | 250,35 | 135,56 | 68,00 |
| 22 Apr 2024 | 166,30 | 2,67 | 1,63% | 163,22 | 167,20 | 161,13 | 35,00 |
| 21 Apr 2024 | 163,63 | -0,710 | -0,43% | 162,62 | 165,97 | 161,72 | 33,00 |
| 20 Apr 2024 | 164,34 | 6,76 | 4,29% | 157,31 | 164,67 | 154,65 | 32,00 |
| 19 Apr 2024 | 157,58 | -3,96 | -2,45% | 161,91 | 162,23 | 155,10 | 44,00 |
| 18 Apr 2024 | 161,54 | 1,66 | 1,04% | 159,76 | 164,91 | 158,59 | 45,00 |
| 17 Apr 2024 | 159,88 | -35,16 | -18,03% | 194,73 | 195,39 | 157,43 | 39,00 |
| 16 Apr 2024 | 195,03 | -17,18 | -8,10% | 211,32 | 218,05 | 194,76 | 66,00 |
| 15 Apr 2024 | 212,22 | -17,58 | -7,65% | 228,25 | 231,18 | 208,13 | 34,00 |
| 14 Apr 2024 | 229,79 | -24,91 | -9,78% | 253,53 | 255,39 | 211,54 | 34,00 |
| 13 Apr 2024 | 254,70 | -4,45 | -1,72% | 258,89 | 260,23 | 239,53 | 31,00 |
| 12 Apr 2024 | 259,15 | 2,32 | 0,90% | 256,54 | 260,02 | 251,55 | 19,00 |
| 11 Apr 2024 | 256,83 | -3,45 | -1,32% | 260,00 | 261,78 | 251,26 | 25,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
