Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 35,17 | 36,12 | 30,10 | 479,86 | -3,57 | -10,15% |
| 1 Mese | 33,50 | 43,60 | 28,72 | 453,07 | -1,90 | -5,67% |
| 3 Mesi | 25,71 | 99,75 | 23,41 | 672,41 | 5,89 | 22,91% |
| 6 Mesi | 23,81 | 99,75 | 17,80 | 881,41 | 7,79 | 32,72% |
| 1 Anno | 30,59 | 99,75 | 17,80 | 728,44 | 1,01 | 3,30% |
| 3 Anni | 791,40 | 1.134,25 | 17,80 | 381,64 | -759,80 | -96,01% |
| 5 Anni | 2.079,00 | 2.477,42 | 17,80 | 370,96 | -2.047,40 | -98,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 31,48 | 0,560 | 1,81% | 30,91 | 31,59 | 30,73 | 668,00 |
| 20 Mag 2024 | 30,92 | -0,850 | -2,68% | 31,77 | 31,83 | 30,84 | 422,00 |
| 19 Mag 2024 | 31,77 | 0,720 | 2,32% | 31,05 | 32,60 | 30,60 | 435,00 |
| 18 Mag 2024 | 31,05 | -3,21 | -9,37% | 34,26 | 34,26 | 30,10 | 572,00 |
| 17 Mag 2024 | 34,26 | 0,670 | 1,99% | 33,59 | 36,12 | 33,46 | 444,00 |
| 16 Mag 2024 | 33,59 | 0,520 | 1,57% | 33,07 | 34,34 | 32,20 | 425,00 |
| 15 Mag 2024 | 33,07 | -2,10 | -5,97% | 35,17 | 35,22 | 32,19 | 387,00 |
| 14 Mag 2024 | 35,17 | -0,150 | -0,42% | 29,37 | 35,86 | 28,72 | 635,00 |
| 13 Mag 2024 | 35,32 | 0,170 | 0,48% | 35,15 | 38,58 | 35,01 | 384,00 |
| 12 Mag 2024 | 35,15 | 0,050 | 0,14% | 35,10 | 35,19 | 35,01 | 375,00 |
| 11 Mag 2024 | 35,10 | -0,160 | -0,45% | 35,26 | 35,60 | 35,01 | 381,00 |
| 10 Mag 2024 | 35,26 | 0,190 | 0,54% | 35,07 | 35,37 | 35,01 | 391,00 |
| 09 Mag 2024 | 35,07 | -0,140 | -0,40% | 35,21 | 35,38 | 35,01 | 424,00 |
| 08 Mag 2024 | 35,21 | -0,490 | -1,37% | 35,70 | 35,74 | 35,01 | 390,00 |
| 07 Mag 2024 | 35,70 | -0,910 | -2,49% | 36,60 | 36,61 | 35,37 | 583,00 |
| 06 Mag 2024 | 36,61 | 1,52 | 4,33% | 35,10 | 38,00 | 35,01 | 423,00 |
| 05 Mag 2024 | 35,09 | 0,500 | 1,45% | 34,59 | 35,25 | 33,74 | 330,00 |
| 04 Mag 2024 | 34,59 | 2,03 | 6,23% | 32,56 | 35,06 | 32,23 | 452,00 |
| 03 Mag 2024 | 32,56 | 1,08 | 3,43% | 31,48 | 32,78 | 31,30 | 428,00 |
| 02 Mag 2024 | 31,48 | -0,690 | -2,14% | 32,17 | 32,72 | 31,30 | 449,00 |
| 01 Mag 2024 | 32,17 | -0,240 | -0,74% | 32,30 | 34,26 | 32,01 | 426,00 |
| 30 Apr 2024 | 32,41 | -1,77 | -5,18% | 29,37 | 34,17 | 28,72 | 702,00 |
| 29 Apr 2024 | 34,18 | 2,24 | 7,01% | 31,96 | 34,90 | 31,61 | 363,00 |
| 28 Apr 2024 | 31,94 | -0,530 | -1,63% | 32,33 | 32,50 | 31,40 | 422,00 |
| 27 Apr 2024 | 32,47 | -2,24 | -6,45% | 34,71 | 34,76 | 32,00 | 407,00 |
| 26 Apr 2024 | 34,71 | 1,23 | 3,67% | 33,48 | 43,60 | 33,36 | 420,00 |
| 25 Apr 2024 | 33,48 | -0,300 | -0,89% | 33,78 | 33,98 | 32,00 | 497,00 |
| 24 Apr 2024 | 33,78 | 0,280 | 0,84% | 33,50 | 36,61 | 33,20 | 433,00 |
| 23 Apr 2024 | 33,50 | -1,11 | -3,21% | 29,37 | 36,78 | 28,72 | 726,00 |
| 22 Apr 2024 | 34,61 | -0,160 | -0,46% | 34,77 | 47,00 | 31,90 | 1.480,00 |
| 21 Apr 2024 | 34,77 | 1,23 | 3,67% | 33,54 | 37,25 | 32,53 | 417,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
