Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 42,24 | 46,42 | 38,99 | 728.862,21 | -2,74 | -6,49% |
| 1 Mese | 44,30 | 77,67 | 38,09 | 436.522,49 | -4,80 | -10,84% |
| 3 Mesi | 49,03 | 77,67 | 38,09 | 847.940,92 | -9,53 | -19,44% |
| 6 Mesi | 35,05 | 84,97 | 32,69 | 1.114.367,30 | 4,45 | 12,70% |
| 1 Anno | 36,61 | 84,97 | 23,00 | 1.065.153,91 | 2,89 | 7,89% |
| 3 Anni | 217,30 | 244,50 | 23,00 | 781.532,12 | -177,80 | -81,82% |
| 5 Anni | 217,30 | 244,50 | 23,00 | 781.532,12 | -177,80 | -81,82% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mag 2024 | 39,18 | -0,400 | -1,01% | 39,58 | 40,00 | 38,99 | 198.205,00 |
| 11 Mag 2024 | 39,58 | -1,23 | -3,01% | 40,80 | 41,30 | 39,18 | 362.401,00 |
| 10 Mag 2024 | 40,81 | 1,25 | 3,16% | 39,57 | 41,00 | 39,56 | 196.986,00 |
| 09 Mag 2024 | 39,56 | -1,26 | -3,09% | 41,23 | 41,23 | 39,28 | 466.776,00 |
| 08 Mag 2024 | 40,82 | 0,510 | 1,27% | 40,81 | 41,65 | 40,26 | 1.503.781,00 |
| 07 Mag 2024 | 40,31 | -4,44 | -9,92% | 44,48 | 45,18 | 40,10 | 1.316.140,00 |
| 06 Mag 2024 | 44,75 | 2,51 | 5,94% | 42,24 | 46,42 | 39,98 | 1.057.743,00 |
| 05 Mag 2024 | 42,24 | -0,190 | -0,45% | 42,43 | 42,75 | 41,68 | 250.266,00 |
| 04 Mag 2024 | 42,43 | 2,79 | 7,04% | 39,64 | 42,75 | 39,62 | 310.143,00 |
| 03 Mag 2024 | 39,64 | -0,270 | -0,68% | 40,70 | 41,39 | 38,77 | 534.415,00 |
| 02 Mag 2024 | 39,91 | -1,05 | -2,56% | 41,26 | 41,59 | 38,09 | 268.416,00 |
| 01 Mag 2024 | 40,96 | -3,55 | -7,98% | 44,53 | 44,54 | 40,19 | 566.741,00 |
| 30 Apr 2024 | 44,51 | 0,110 | 0,25% | 76,02 | 77,67 | 43,12 | 311.486,00 |
| 29 Apr 2024 | 44,40 | -1,38 | -3,01% | 45,78 | 46,49 | 44,40 | 151.459,00 |
| 28 Apr 2024 | 45,78 | -0,700 | -1,51% | 46,48 | 46,48 | 43,00 | 743.202,00 |
| 27 Apr 2024 | 46,48 | 3,24 | 7,49% | 43,24 | 46,88 | 42,90 | 531.117,00 |
| 26 Apr 2024 | 43,24 | -0,950 | -2,15% | 44,19 | 45,08 | 42,00 | 384.992,00 |
| 25 Apr 2024 | 44,19 | -0,920 | -2,04% | 45,11 | 45,50 | 43,80 | 362.461,00 |
| 24 Apr 2024 | 45,11 | -1,78 | -3,80% | 46,89 | 46,99 | 44,70 | 380.855,00 |
| 23 Apr 2024 | 46,89 | 2,01 | 4,48% | 76,02 | 77,67 | 44,11 | 253.992,00 |
| 22 Apr 2024 | 44,88 | 0,270 | 0,61% | 44,61 | 45,90 | 44,19 | 335.339,00 |
| 21 Apr 2024 | 44,61 | 1,26 | 2,91% | 43,35 | 46,80 | 43,10 | 258.377,00 |
| 20 Apr 2024 | 43,35 | -0,450 | -1,03% | 44,50 | 44,51 | 41,57 | 195.517,00 |
| 19 Apr 2024 | 43,80 | 0,850 | 1,98% | 42,95 | 44,78 | 41,66 | 224.463,00 |
| 18 Apr 2024 | 42,95 | -0,770 | -1,76% | 43,72 | 44,46 | 42,00 | 137.298,00 |
| 17 Apr 2024 | 43,72 | -0,300 | -0,68% | 44,02 | 44,64 | 42,20 | 283.283,00 |
| 16 Apr 2024 | 44,02 | -2,18 | -4,72% | 46,20 | 46,75 | 43,80 | 249.515,00 |
| 15 Apr 2024 | 46,20 | 2,00 | 4,52% | 44,30 | 46,20 | 42,33 | 387.247,00 |
| 14 Apr 2024 | 44,20 | -3,57 | -7,47% | 48,00 | 48,56 | 42,63 | 764.226,00 |
| 13 Apr 2024 | 47,77 | -4,88 | -9,27% | 52,65 | 52,71 | 47,74 | 749.206,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
