Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0,00001002 | -0,00000088 | -8,07% | 0,00001089 | 0,00001101 | 0,00001000 | 397.724,00 |
| 06 Feb 2025 | 0,00001090 | -0,00000040 | -3,54% | 0,00001127 | 0,00001160 | 0,00001050 | 240.545,00 |
| 05 Feb 2025 | 0,00001130 | -0,00000100 | -8,06% | 0,00001250 | 0,00001250 | 0,00001066 | 205.262,00 |
| 04 Feb 2025 | 0,00001240 | -0,00000051 | -3,95% | 0,00001281 | 0,00001332 | 0,00001013 | 256.246,00 |
| 03 Feb 2025 | 0,00001291 | -0,00000200 | -13,73% | 0,00001440 | 0,00001463 | 0,00001212 | 210.498,00 |
| 02 Feb 2025 | 0,00001457 | -0,00000100 | -6,38% | 0,00001568 | 0,00001589 | 0,00001428 | 72.309,00 |
| 01 Feb 2025 | 0,00001568 | 0,00000070 | 4,67% | 0,00001498 | 0,00001600 | 0,00001479 | 59.540,00 |
| 31 Gen 2025 | 0,00001498 | 0,00000031 | 2,11% | 0,00001470 | 0,00001541 | 0,00001437 | 99.325,00 |
| 30 Gen 2025 | 0,00001467 | 0,00000072 | 5,16% | 0,00001404 | 0,00001511 | 0,00001392 | 48.687,00 |
| 29 Gen 2025 | 0,00001395 | -0,00000063 | -4,32% | 0,00001455 | 0,00001507 | 0,00001390 | 55.590,00 |
| 28 Gen 2025 | 0,00001458 | -0,00000052 | -3,44% | 0,00001453 | 0,00001525 | 0,00001398 | 98.827,00 |
| 27 Gen 2025 | 0,00001510 | 0,00000000 | 0,00% | 0,00001510 | 0,00001572 | 0,00001496 | 57.162,00 |
| 26 Gen 2025 | 0,00001510 | 0,00000023 | 1,55% | 0,00001500 | 0,00001543 | 0,00001478 | 81.720,00 |
| 25 Gen 2025 | 0,00001487 | -0,00000071 | -4,56% | 0,00001544 | 0,00001581 | 0,00001481 | 96.433,00 |
| 24 Gen 2025 | 0,00001558 | -0,00000028 | -1,77% | 0,00001586 | 0,00001601 | 0,00001510 | 86.698,00 |
| 23 Gen 2025 | 0,00001586 | -0,00000044 | -2,70% | 0,00001622 | 0,00001651 | 0,00001579 | 81.549,00 |
| 22 Gen 2025 | 0,00001630 | 0,00000050 | 3,16% | 0,00001566 | 0,00001660 | 0,00001511 | 46.092,00 |
| 21 Gen 2025 | 0,00001580 | -0,00000020 | -1,25% | 0,00001605 | 0,00001626 | 0,00001524 | 113.105,00 |
| 20 Gen 2025 | 0,00001600 | -0,00000100 | -5,75% | 0,00001739 | 0,00001780 | 0,00001565 | 151.989,00 |
| 19 Gen 2025 | 0,00001739 | -0,00000200 | -10,49% | 0,00001906 | 0,00001920 | 0,00001680 | 81.671,00 |
| 18 Gen 2025 | 0,00001906 | 0,00000065 | 3,53% | 0,00001841 | 0,00001930 | 0,00001835 | 110.448,00 |
| 17 Gen 2025 | 0,00001841 | -0,00000064 | -3,36% | 0,00001908 | 0,00001930 | 0,00001837 | 42.019,00 |
| 16 Gen 2025 | 0,00001905 | 0,00000049 | 2,64% | 0,00001856 | 0,00001910 | 0,00001782 | 86.943,00 |
| 15 Gen 2025 | 0,00001856 | 0,00000069 | 3,86% | 0,00001786 | 0,00001860 | 0,00001769 | 134.810,00 |
| 14 Gen 2025 | 0,00001787 | -0,00000100 | -5,29% | 0,00001895 | 0,00001914 | 0,00001730 | 96.378,00 |
| 13 Gen 2025 | 0,00001889 | -0,00000039 | -2,02% | 0,00001928 | 0,00001944 | 0,00001868 | 60.190,00 |
| 12 Gen 2025 | 0,00001928 | -0,00000007 | -0,36% | 0,00001935 | 0,00001964 | 0,00001893 | 33.231,00 |
| 11 Gen 2025 | 0,00001935 | 0,00000001 | 0,05% | 0,00001930 | 0,00001983 | 0,00001890 | 50.679,00 |
| 10 Gen 2025 | 0,00001934 | -0,00000018 | -0,92% | 0,00001950 | 0,00001981 | 0,00001900 | 71.633,00 |
| 09 Gen 2025 | 0,00001952 | -0,00000048 | -2,40% | 0,00001995 | 0,00002025 | 0,00001876 | 89.389,00 |
| 08 Gen 2025 | 0,00002000 | -0,00000100 | -4,68% | 0,00002154 | 0,00002154 | 0,00001995 | 66.883,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
