Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2,69 | 2,92 | 2,28 | 22.307,53 | -0,020 | -0,74% |
| 1 Mese | 3,62 | 4,15 | 2,28 | 45.580,83 | -0,950 | -26,24% |
| 3 Mesi | 3,19 | 4,83 | 2,28 | 77.392,16 | -0,520 | -16,30% |
| 6 Mesi | 2,24 | 4,83 | 2,11 | 100.697,24 | 0,430 | 19,20% |
| 1 Anno | 2,27 | 4,83 | 1,51 | 88.480,53 | 0,400 | 17,62% |
| 3 Anni | 15,52 | 21,17 | 1,31 | 112.940,90 | -12,85 | -82,80% |
| 5 Anni | 0,064762 | 23,88 | 0,046515 | 161.088,11 | 2,61 | 4.022,82% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 2,65 | 0,170 | 6,85% | 2,47 | 2,65 | 2,46 | 23.527,00 |
| 03 Mag 2024 | 2,48 | 0,00 | 0,00% | 2,47 | 2,64 | 2,39 | 23.093,00 |
| 02 Mag 2024 | 2,48 | -0,010 | -0,40% | 2,49 | 2,65 | 2,28 | 13.643,00 |
| 01 Mag 2024 | 2,49 | -0,220 | -8,12% | 2,75 | 2,75 | 2,40 | 47.971,00 |
| 30 Apr 2024 | 2,71 | -0,040 | -1,45% | 2,82 | 2,92 | 2,63 | 17.512,00 |
| 29 Apr 2024 | 2,75 | -0,010 | -0,36% | 2,76 | 2,83 | 2,69 | 16.799,00 |
| 28 Apr 2024 | 2,76 | 0,070 | 2,60% | 2,69 | 2,91 | 2,59 | 13.605,00 |
| 27 Apr 2024 | 2,69 | -0,080 | -2,89% | 2,77 | 2,98 | 2,69 | 14.836,00 |
| 26 Apr 2024 | 2,77 | 0,070 | 2,59% | 2,86 | 2,87 | 2,59 | 8.569,00 |
| 25 Apr 2024 | 2,70 | -0,120 | -4,26% | 2,82 | 2,92 | 2,67 | 23.932,00 |
| 24 Apr 2024 | 2,82 | -0,160 | -5,37% | 2,96 | 2,98 | 2,68 | 15.527,00 |
| 23 Apr 2024 | 2,98 | 0,110 | 3,83% | 2,87 | 2,98 | 2,87 | 18.094,00 |
| 22 Apr 2024 | 2,87 | -0,080 | -2,71% | 2,95 | 2,96 | 2,80 | 33.022,00 |
| 21 Apr 2024 | 2,95 | 0,150 | 5,36% | 2,77 | 2,97 | 2,74 | 13.640,00 |
| 20 Apr 2024 | 2,80 | 0,110 | 4,09% | 2,69 | 3,08 | 2,49 | 46.557,00 |
| 19 Apr 2024 | 2,69 | 0,080 | 3,07% | 2,62 | 2,72 | 2,53 | 6.740,00 |
| 18 Apr 2024 | 2,61 | -0,110 | -4,04% | 2,77 | 2,77 | 2,54 | 46.528,00 |
| 17 Apr 2024 | 2,72 | -0,050 | -1,81% | 2,77 | 2,81 | 2,61 | 55.141,00 |
| 16 Apr 2024 | 2,77 | -0,050 | -1,77% | 2,79 | 3,05 | 2,67 | 93.335,00 |
| 15 Apr 2024 | 2,82 | 0,110 | 4,06% | 2,66 | 3,08 | 2,55 | 81.941,00 |
| 14 Apr 2024 | 2,71 | -0,370 | -12,01% | 3,08 | 3,43 | 2,29 | 146.723,00 |
| 13 Apr 2024 | 3,08 | -0,510 | -14,21% | 3,64 | 3,77 | 2,80 | 217.806,00 |
| 12 Apr 2024 | 3,59 | -0,050 | -1,37% | 3,64 | 3,75 | 3,55 | 36.231,00 |
| 11 Apr 2024 | 3,64 | -0,060 | -1,62% | 3,68 | 3,71 | 3,46 | 89.601,00 |
| 10 Apr 2024 | 3,70 | -0,280 | -7,04% | 3,98 | 4,01 | 3,67 | 50.395,00 |
| 09 Apr 2024 | 3,98 | 0,280 | 7,57% | 3,69 | 4,15 | 3,62 | 98.172,00 |
| 08 Apr 2024 | 3,70 | 0,020 | 0,54% | 3,67 | 3,79 | 3,63 | 18.243,00 |
| 07 Apr 2024 | 3,68 | 0,060 | 1,66% | 3,62 | 3,69 | 3,62 | 5.067,00 |
| 06 Apr 2024 | 3,62 | -0,130 | -3,47% | 3,69 | 3,76 | 3,54 | 37.882,00 |
| 05 Apr 2024 | 3,75 | 0,060 | 1,63% | 3,70 | 3,93 | 3,57 | 40.775,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
