Solana

SOLEUR
174,94
-0,630 (-0,36%)
05:47:10 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.164,92181,20154,90191.272,2210,026,08%
1 Mese116,53192,9198,40365.442,8858,4150,12%
3 Mesi96,17192,9172,52275.136,7278,7781,91%
6 Mesi18,90192,9118,78332.109,42156,04825,61%
1 Anno18,90192,9112,05255.364,33156,04825,61%
3 Anni15,47226,397,42319.271,09159,471.031,16%
5 Anni0,001858226,390,000446589.412,68174,949.414.032,50%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 175,54 3,84 2,24% 172,39 176,76 167,10 217.673,00
28 Mar 2024 171,70 -4,40 -2,50% 175,69 178,17 166,41 258.121,00
27 Mar 2024 176,10 1,83 1,05% 173,94 181,20 171,76 106.486,00
26 Mar 2024 174,27 3,75 2,20% 169,58 179,56 167,39 411.880,00
25 Mar 2024 170,52 9,96 6,20% 160,61 172,95 158,64 84.753,00
24 Mar 2024 160,56 0,450 0,28% 162,06 165,85 157,77 99.654,00
23 Mar 2024 160,11 -5,31 -3,21% 164,92 167,67 154,90 160.334,00
22 Mar 2024 165,42 -10,11 -5,76% 175,90 179,10 162,01 455.622,00
21 Mar 2024 175,53 18,28 11,62% 157,90 177,18 149,29 782.324,00
20 Mar 2024 157,25 -23,56 -13,03% 181,43 188,00 152,64 380.151,00
19 Mar 2024 180,81 -4,17 -2,25% 184,67 192,91 178,13 221.828,00
18 Mar 2024 184,98 19,17 11,56% 168,36 187,77 163,33 532.245,00
17 Mar 2024 165,81 -4,00 -2,36% 168,04 182,28 162,25 802.558,00
16 Mar 2024 169,81 8,15 5,04% 163,57 173,79 150,00 1.388.245,00
15 Mar 2024 161,66 12,28 8,22% 149,85 163,89 146,01 456.493,00
14 Mar 2024 149,38 11,48 8,32% 138,08 152,49 136,05 212.194,00
13 Mar 2024 137,90 3,37 2,51% 134,59 141,52 129,82 181.699,00
12 Mar 2024 134,53 2,78 2,11% 131,97 137,36 125,09 653.636,00
11 Mar 2024 131,75 -0,550 -0,42% 131,61 135,96 128,45 175.064,00
10 Mar 2024 132,30 -0,520 -0,39% 132,44 136,68 131,58 134.354,00
09 Mar 2024 132,82 0,810 0,61% 131,84 139,50 129,83 357.157,00
08 Mar 2024 132,01 12,13 10,12% 119,87 136,90 119,78 210.670,00
07 Mar 2024 119,88 3,50 3,01% 116,41 124,55 110,63 339.325,00
06 Mar 2024 116,38 -6,08 -4,96% 122,73 131,00 98,40 811.823,00
05 Mar 2024 122,46 2,45 2,04% 120,54 124,44 117,42 213.464,00
04 Mar 2024 120,01 0,060 0,05% 120,08 121,88 115,00 88.265,00
03 Mar 2024 119,95 -0,320 -0,27% 120,15 121,50 117,27 104.130,00
02 Mar 2024 120,27 3,81 3,27% 116,53 127,14 116,09 392.237,00
01 Mar 2024 116,46 8,30 7,67% 109,99 124,17 104,95 652.024,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network