Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 116,28 | 2,20 | 1,93% | 113,84 | 119,00 | 103,76 | 20.528,00 |
| 19 Apr 2024 | 114,08 | 7,50 | 7,04% | 106,11 | 115,81 | 102,44 | 14.643,00 |
| 18 Apr 2024 | 106,58 | -3,70 | -3,36% | 109,16 | 114,75 | 102,00 | 21.788,00 |
| 17 Apr 2024 | 110,28 | -1,11 | -1,00% | 111,10 | 113,09 | 101,89 | 18.809,00 |
| 16 Apr 2024 | 111,39 | -10,76 | -8,81% | 120,97 | 125,94 | 107,57 | 54.809,00 |
| 15 Apr 2024 | 122,15 | 7,28 | 6,34% | 113,94 | 123,43 | 106,26 | 46.392,00 |
| 14 Apr 2024 | 114,87 | -9,12 | -7,36% | 123,83 | 125,23 | 95,00 | 45.794,00 |
| 13 Apr 2024 | 123,99 | -13,51 | -9,83% | 137,72 | 140,22 | 116,00 | 21.301,00 |
| 12 Apr 2024 | 137,50 | -0,650 | -0,47% | 137,72 | 140,23 | 135,58 | 6.564,00 |
| 11 Apr 2024 | 138,15 | 1,78 | 1,31% | 135,73 | 139,93 | 128,85 | 8.521,00 |
| 10 Apr 2024 | 136,37 | -5,95 | -4,18% | 142,22 | 142,54 | 133,50 | 8.937,00 |
| 09 Apr 2024 | 142,32 | 0,580 | 0,41% | 141,13 | 145,40 | 138,12 | 15.608,00 |
| 08 Apr 2024 | 141,74 | 0,560 | 0,40% | 140,30 | 143,55 | 138,28 | 6.686,00 |
| 07 Apr 2024 | 141,18 | 3,11 | 2,25% | 137,48 | 141,93 | 137,07 | 4.480,00 |
| 06 Apr 2024 | 138,07 | -7,14 | -4,92% | 145,48 | 146,43 | 133,36 | 17.032,00 |
| 05 Apr 2024 | 145,21 | -1,49 | -1,02% | 146,06 | 150,34 | 142,70 | 11.121,00 |
| 04 Apr 2024 | 146,70 | 2,53 | 1,75% | 144,33 | 152,65 | 140,89 | 14.457,00 |
| 03 Apr 2024 | 144,17 | -9,63 | -6,26% | 153,07 | 153,07 | 140,08 | 32.612,00 |
| 02 Apr 2024 | 153,80 | -5,41 | -3,40% | 159,36 | 161,00 | 149,00 | 14.969,00 |
| 01 Apr 2024 | 159,21 | 5,61 | 3,65% | 153,66 | 159,45 | 153,10 | 12.940,00 |
| 31 Mar 2024 | 153,60 | 1,72 | 1,13% | 151,37 | 158,15 | 150,01 | 20.913,00 |
| 30 Mar 2024 | 151,88 | 1,68 | 1,12% | 149,97 | 152,88 | 145,32 | 26.212,00 |
| 29 Mar 2024 | 150,20 | 3,50 | 2,39% | 147,02 | 151,21 | 143,02 | 17.341,00 |
| 28 Mar 2024 | 146,70 | -3,55 | -2,36% | 149,64 | 151,54 | 142,59 | 16.957,00 |
| 27 Mar 2024 | 150,25 | 1,31 | 0,88% | 148,27 | 154,00 | 147,01 | 18.961,00 |
| 26 Mar 2024 | 148,94 | 2,83 | 1,94% | 145,60 | 152,95 | 143,62 | 38.340,00 |
| 25 Mar 2024 | 146,11 | 7,33 | 5,28% | 137,56 | 148,29 | 136,09 | 15.468,00 |
| 24 Mar 2024 | 138,78 | 1,50 | 1,09% | 138,85 | 142,00 | 135,40 | 8.094,00 |
| 23 Mar 2024 | 137,28 | -4,60 | -3,24% | 141,36 | 143,51 | 132,91 | 22.353,00 |
| 22 Mar 2024 | 141,88 | -7,99 | -5,33% | 148,80 | 153,00 | 139,01 | 20.938,00 |
| 21 Mar 2024 | 149,87 | 15,74 | 11,73% | 134,83 | 151,15 | 127,76 | 30.215,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
