Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 168,69 | 196,61 | 161,64 | 20.541,37 | 22,31 | 13,23% |
| 1 Mese | 132,14 | 196,61 | 119,67 | 19.825,40 | 58,86 | 44,54% |
| 3 Mesi | 109,32 | 196,61 | 92,00 | 13.688,36 | 81,68 | 74,72% |
| 6 Mesi | 146,40 | 196,61 | 85,49 | 12.729,11 | 44,60 | 30,46% |
| 1 Anno | 45,03 | 196,61 | 40,95 | 16.992,81 | 145,97 | 324,16% |
| 3 Anni | 162,36 | 196,61 | 6,60 | 37.247,00 | 28,64 | 17,64% |
| 5 Anni | 0,000625 | 196,61 | 0,000372 | 352.286,99 | 191,00 | 30.549.146,67% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 186,65 | -0,660 | -0,35% | 187,16 | 191,52 | 181,98 | 17.245,00 |
| 20 Nov 2024 | 187,31 | -2,33 | -1,23% | 188,96 | 195,87 | 183,97 | 17.559,00 |
| 19 Nov 2024 | 189,64 | 2,49 | 1,33% | 187,28 | 196,61 | 181,81 | 21.459,00 |
| 18 Nov 2024 | 187,15 | 16,44 | 9,63% | 170,49 | 190,80 | 168,00 | 28.681,00 |
| 17 Nov 2024 | 170,71 | -2,94 | -1,69% | 172,34 | 175,40 | 168,90 | 14.911,00 |
| 16 Nov 2024 | 173,65 | 8,77 | 5,32% | 166,07 | 174,67 | 161,64 | 18.394,00 |
| 15 Nov 2024 | 164,88 | -4,22 | -2,50% | 168,69 | 175,91 | 163,18 | 25.538,00 |
| 14 Nov 2024 | 169,10 | 4,39 | 2,67% | 164,15 | 173,00 | 155,10 | 24.076,00 |
| 13 Nov 2024 | 164,71 | -8,46 | -4,89% | 171,75 | 175,25 | 142,99 | 54.882,00 |
| 12 Nov 2024 | 173,17 | 10,59 | 6,51% | 163,06 | 173,93 | 158,24 | 25.244,00 |
| 11 Nov 2024 | 162,58 | 6,72 | 4,31% | 154,51 | 166,64 | 153,94 | 29.375,00 |
| 10 Nov 2024 | 155,86 | 1,08 | 0,70% | 154,50 | 157,64 | 151,00 | 13.361,00 |
| 09 Nov 2024 | 154,78 | 3,68 | 2,44% | 152,02 | 158,54 | 151,00 | 18.844,00 |
| 08 Nov 2024 | 151,10 | 6,22 | 4,29% | 144,01 | 152,60 | 143,40 | 17.494,00 |
| 07 Nov 2024 | 144,88 | 16,73 | 13,06% | 127,95 | 147,20 | 127,77 | 43.645,00 |
| 06 Nov 2024 | 128,15 | 6,79 | 5,59% | 122,17 | 130,00 | 121,12 | 12.621,00 |
| 05 Nov 2024 | 121,36 | -4,49 | -3,57% | 125,42 | 127,05 | 119,67 | 16.429,00 |
| 04 Nov 2024 | 125,85 | -2,65 | -2,06% | 128,87 | 128,99 | 122,38 | 11.569,00 |
| 03 Nov 2024 | 128,50 | -0,230 | -0,18% | 128,74 | 130,46 | 125,62 | 6.646,00 |
| 02 Nov 2024 | 128,73 | -2,01 | -1,54% | 130,60 | 134,13 | 126,31 | 8.126,00 |
| 01 Nov 2024 | 130,74 | -4,42 | -3,27% | 135,18 | 136,24 | 129,90 | 9.834,00 |
| 31 Ott 2024 | 135,16 | -0,310 | -0,23% | 135,34 | 138,37 | 133,14 | 10.689,00 |
| 30 Ott 2024 | 135,47 | -1,90 | -1,38% | 137,11 | 140,93 | 132,17 | 24.708,00 |
| 29 Ott 2024 | 137,37 | 1,13 | 0,83% | 136,18 | 138,41 | 132,92 | 25.760,00 |
| 28 Ott 2024 | 136,24 | 4,66 | 3,54% | 131,46 | 137,28 | 131,32 | 11.316,00 |
| 27 Ott 2024 | 131,58 | 4,91 | 3,88% | 127,27 | 133,50 | 125,31 | 9.695,00 |
| 26 Ott 2024 | 126,67 | -9,82 | -7,19% | 136,54 | 136,71 | 122,83 | 19.602,00 |
| 25 Ott 2024 | 136,49 | 3,91 | 2,95% | 132,14 | 138,00 | 131,75 | 17.394,00 |
| 24 Ott 2024 | 132,58 | 3,91 | 3,04% | 129,05 | 134,63 | 126,37 | 20.584,00 |
| 23 Ott 2024 | 128,67 | 0,370 | 0,29% | 128,02 | 131,61 | 125,50 | 14.329,00 |
| 22 Ott 2024 | 128,30 | 0,660 | 0,52% | 128,25 | 131,36 | 123,97 | 20.358,00 |
| 21 Ott 2024 | 127,64 | 5,66 | 4,64% | 122,36 | 128,46 | 120,74 | 15.765,00 |
| 20 Ott 2024 | 121,98 | 3,09 | 2,60% | 118,72 | 122,40 | 117,82 | 10.126,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
