Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 214,77 | 248,52 | 204,57 | 1.312.530,33 | 27,24 | 12,68% |
| 1 Mese | 170,75 | 248,52 | 155,01 | 1.215.364,74 | 71,26 | 41,73% |
| 3 Mesi | 144,03 | 248,52 | 120,56 | 920.814,08 | 97,98 | 68,03% |
| 6 Mesi | 185,92 | 248,52 | 110,00 | 1.043.625,89 | 56,09 | 30,17% |
| 1 Anno | 56,34 | 248,52 | 51,28 | 1.447.971,60 | 185,67 | 329,55% |
| 3 Anni | 217,71 | 248,52 | 8,00 | 1.837.389,70 | 24,30 | 11,16% |
| 5 Anni | 0,000808 | 260,00 | 0,000421 | 1.577.899,43 | 242,01 | 29.942.738,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 236,11 | -1,67 | -0,70% | 237,82 | 242,72 | 230,66 | 1.179.485,00 |
| 20 Nov 2024 | 237,78 | -2,65 | -1,10% | 239,28 | 247,75 | 233,74 | 1.132.576,00 |
| 19 Nov 2024 | 240,43 | 3,26 | 1,37% | 237,52 | 248,52 | 234,03 | 1.484.273,00 |
| 18 Nov 2024 | 237,17 | 21,22 | 9,83% | 216,02 | 241,99 | 212,21 | 1.685.140,00 |
| 17 Nov 2024 | 215,95 | -3,39 | -1,55% | 217,81 | 221,95 | 213,40 | 904.468,00 |
| 16 Nov 2024 | 219,34 | 10,14 | 4,85% | 210,21 | 220,46 | 204,57 | 1.204.603,00 |
| 15 Nov 2024 | 209,20 | -5,85 | -2,72% | 214,77 | 222,83 | 206,75 | 1.597.163,00 |
| 14 Nov 2024 | 215,05 | 2,56 | 1,20% | 212,49 | 220,84 | 201,00 | 2.018.078,00 |
| 13 Nov 2024 | 212,49 | -10,52 | -4,72% | 220,98 | 225,37 | 205,00 | 1.934.251,00 |
| 12 Nov 2024 | 223,01 | 12,80 | 6,09% | 210,68 | 225,00 | 204,32 | 2.102.226,00 |
| 11 Nov 2024 | 210,21 | 8,99 | 4,47% | 199,26 | 215,62 | 198,78 | 1.888.724,00 |
| 10 Nov 2024 | 201,22 | 1,17 | 0,58% | 199,57 | 203,49 | 195,05 | 941.751,00 |
| 09 Nov 2024 | 200,05 | 3,99 | 2,04% | 197,21 | 205,20 | 195,79 | 1.399.461,00 |
| 08 Nov 2024 | 196,06 | 8,81 | 4,70% | 186,74 | 198,00 | 186,01 | 1.383.545,00 |
| 07 Nov 2024 | 187,25 | 20,33 | 12,18% | 166,83 | 190,07 | 166,42 | 2.621.356,00 |
| 06 Nov 2024 | 166,92 | 9,54 | 6,06% | 158,37 | 169,39 | 156,69 | 888.408,00 |
| 05 Nov 2024 | 157,38 | -5,64 | -3,46% | 162,10 | 164,92 | 155,01 | 662.223,00 |
| 04 Nov 2024 | 163,02 | -2,88 | -1,74% | 166,16 | 166,55 | 157,80 | 661.422,00 |
| 03 Nov 2024 | 165,90 | -0,340 | -0,20% | 166,35 | 168,55 | 162,01 | 315.281,00 |
| 02 Nov 2024 | 166,24 | -2,30 | -1,36% | 168,68 | 173,94 | 163,60 | 834.891,00 |
| 01 Nov 2024 | 168,54 | -6,75 | -3,85% | 175,17 | 176,46 | 167,31 | 780.645,00 |
| 31 Ott 2024 | 175,29 | -3,70 | -2,07% | 179,06 | 181,20 | 173,11 | 748.492,00 |
| 30 Ott 2024 | 178,99 | 0,730 | 0,41% | 177,88 | 183,30 | 176,25 | 1.280.652,00 |
| 29 Ott 2024 | 178,26 | 1,51 | 0,85% | 176,52 | 179,60 | 172,27 | 873.865,00 |
| 28 Ott 2024 | 176,75 | 6,33 | 3,71% | 170,37 | 178,00 | 170,01 | 573.067,00 |
| 27 Ott 2024 | 170,42 | 6,41 | 3,91% | 163,98 | 173,00 | 162,20 | 628.362,00 |
| 26 Ott 2024 | 164,01 | -13,27 | -7,49% | 177,20 | 177,50 | 159,50 | 1.308.133,00 |
| 25 Ott 2024 | 177,28 | 5,99 | 3,50% | 170,75 | 179,12 | 170,27 | 997.658,00 |
| 24 Ott 2024 | 171,29 | 4,30 | 2,58% | 167,62 | 174,00 | 164,04 | 1.027.529,00 |
| 23 Ott 2024 | 166,99 | 0,590 | 0,35% | 166,45 | 170,98 | 162,95 | 872.449,00 |
| 22 Ott 2024 | 166,40 | -0,240 | -0,14% | 167,35 | 171,62 | 161,31 | 1.162.910,00 |
| 21 Ott 2024 | 166,64 | 7,38 | 4,63% | 159,77 | 167,90 | 157,58 | 711.182,00 |
| 20 Ott 2024 | 159,26 | 4,23 | 2,73% | 154,98 | 159,74 | 153,60 | 402.953,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
