PLUS1
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| Solana | SOLUSD | Cripto | 57.360.464.825 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| -3,65 | -1,89% | 188,91 | 188,86 | 188,91 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 192,22 | 193,25 | 182,06 | 192,62 | 1,03 - 260,00 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| CXIO | 21:02:34 | 0,710000 | 189,35 | USD |
Performance storiche Solana
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 217,71 | 235,58 | 182,19 | 1.221.350,28 | -28,80 | -13,23% |
| 1 Mese | 194,91 | 260,00 | 182,19 | 1.447.055,00 | -6,00 | -3,08% |
| 3 Mesi | 139,43 | 260,00 | 116,42 | 2.203.810,67 | 49,48 | 35,49% |
| 6 Mesi | 33,40 | 260,00 | 20,50 | 1.676.276,23 | 155,51 | 465,62% |
| 1 Anno | 1,86 | 260,00 | 1,03 | 1.452.623,75 | 187,05 | 10.043,03% |
| 3 Anni | 0,003097 | 260,00 | 0,000399 | 1.296.109,14 | 188,91 | 6.099.280,09% |
| 5 Anni | 0,063044 | 260,00 | 0,000399 | 1.103.228,33 | 188,85 | 299.548,25% |
Serie storiche Solana - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2021 | 191,50 | -0,830 | -0,43% | 191,59 | 199,51 | 190,68 | 802.897,00 |
| 27 Nov 2021 | 192,33 | -17,73 | -8,44% | 210,03 | 210,34 | 183,26 | 1.457.745,00 |
| 26 Nov 2021 | 210,06 | 4,69 | 2,28% | 206,64 | 216,50 | 202,05 | 1.168.876,00 |
| 25 Nov 2021 | 205,37 | -16,25 | -7,33% | 222,04 | 222,52 | 200,14 | 1.371.385,00 |
| 24 Nov 2021 | 221,62 | 5,16 | 2,38% | 216,63 | 226,19 | 211,02 | 1.000.754,00 |
| 23 Nov 2021 | 216,46 | -16,76 | -7,19% | 229,70 | 231,06 | 211,76 | 1.452.721,00 |
| 22 Nov 2021 | 233,22 | 15,13 | 6,94% | 217,71 | 235,58 | 210,62 | 1.295.071,00 |
| 21 Nov 2021 | 218,09 | 3,71 | 1,73% | 214,19 | 221,37 | 206,26 | 948.637,00 |
| 20 Nov 2021 | 214,38 | 19,30 | 9,89% | 194,49 | 220,00 | 189,27 | 1.766.744,00 |
| 19 Nov 2021 | 195,08 | -23,33 | -10,68% | 218,28 | 222,89 | 187,31 | 2.360.325,00 |
| 18 Nov 2021 | 218,41 | -1,11 | -0,51% | 219,00 | 222,53 | 210,03 | 1.583.373,00 |
| 17 Nov 2021 | 219,52 | -18,60 | -7,81% | 236,19 | 236,70 | 215,21 | 1.727.598,00 |
| 16 Nov 2021 | 238,12 | 0,560 | 0,24% | 238,77 | 246,38 | 234,32 | 1.166.846,00 |
| 15 Nov 2021 | 237,56 | -3,30 | -1,37% | 240,66 | 241,04 | 230,48 | 907.939,00 |
| 14 Nov 2021 | 240,86 | 12,41 | 5,43% | 231,82 | 242,10 | 224,92 | 1.083.231,00 |
| 13 Nov 2021 | 228,45 | -6,77 | -2,88% | 233,80 | 239,00 | 221,00 | 1.171.467,00 |
| 12 Nov 2021 | 235,22 | 3,28 | 1,41% | 231,85 | 246,49 | 229,51 | 1.205.551,00 |
| 11 Nov 2021 | 231,94 | -7,17 | -3,00% | 239,51 | 248,16 | 217,46 | 1.490.261,00 |
| 10 Nov 2021 | 239,11 | -9,37 | -3,77% | 250,78 | 253,26 | 237,54 | 1.364.368,00 |
| 09 Nov 2021 | 248,48 | -1,25 | -0,50% | 248,94 | 253,39 | 240,58 | 1.563.990,00 |
| 08 Nov 2021 | 249,73 | -8,75 | -3,39% | 256,54 | 258,83 | 245,80 | 1.102.500,00 |
| 07 Nov 2021 | 258,48 | 21,36 | 9,01% | 235,87 | 260,00 | 235,02 | 1.540.148,00 |
| 06 Nov 2021 | 237,12 | -9,81 | -3,97% | 247,58 | 248,30 | 230,54 | 1.281.018,00 |
| 05 Nov 2021 | 246,93 | 6,48 | 2,69% | 241,10 | 250,57 | 235,00 | 2.037.038,00 |
| 04 Nov 2021 | 240,45 | 19,80 | 8,97% | 221,19 | 246,88 | 216,00 | 2.854.150,00 |
| 03 Nov 2021 | 220,65 | 16,80 | 8,24% | 203,15 | 222,00 | 201,02 | 1.717.166,00 |
| 02 Nov 2021 | 203,85 | 1,05 | 0,52% | 202,67 | 211,69 | 197,85 | 1.733.838,00 |
| 01 Nov 2021 | 202,80 | 9,13 | 4,71% | 194,91 | 205,26 | 185,58 | 1.361.892,00 |
| 31 Ott 2021 | 193,67 | -6,15 | -3,08% | 199,41 | 200,69 | 187,51 | 952.875,00 |
| 30 Ott 2021 | 199,82 | 5,06 | 2,60% | 194,99 | 205,31 | 194,63 | 1.350.575,00 |
| 29 Ott 2021 | 194,76 | 10,88 | 5,92% | 186,21 | 201,56 | 181,86 | 1.954.865,00 |
