Solana

SOLUSD
186,66
-2,71 (-1,43%)
08:09:08 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.179,20198,03167,601.393.279,877,464,16%
1 Mese126,11210,00103,922.276.865,9160,5548,01%
3 Mesi105,20210,0078,141.842.095,8881,4677,43%
6 Mesi19,96210,0018,212.234.667,22166,70835,17%
1 Anno20,48210,0013,001.774.868,07166,18811,43%
3 Anni18,22260,008,001.950.143,30168,44924,38%
5 Anni0,002086260,000,0004791.821.490,73186,668.949.027,19%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 189,65 4,16 2,24% 185,45 191,00 180,72 1.184.617,00
28 Mar 2024 185,49 -5,34 -2,80% 190,42 192,59 180,00 1.536.139,00
27 Mar 2024 190,83 1,73 0,91% 188,67 198,03 184,56 1.390.629,00
26 Mar 2024 189,10 4,70 2,55% 183,29 194,60 180,96 2.312.838,00
25 Mar 2024 184,40 10,95 6,31% 173,55 186,80 171,32 974.497,00
24 Mar 2024 173,45 0,690 0,40% 174,57 180,00 170,33 897.003,00
23 Mar 2024 172,76 -6,76 -3,77% 179,20 181,89 167,60 1.457.233,00
22 Mar 2024 179,52 -12,18 -6,35% 190,49 195,79 175,50 1.667.027,00
21 Mar 2024 191,70 20,99 12,30% 171,48 193,33 162,41 3.075.530,00
20 Mar 2024 170,71 -25,98 -13,21% 196,94 198,70 165,37 3.938.071,00
19 Mar 2024 196,69 -4,78 -2,37% 200,85 210,00 193,60 2.864.864,00
18 Mar 2024 201,47 20,70 11,45% 184,65 204,12 178,55 2.294.117,00
17 Mar 2024 180,77 -4,00 -2,16% 182,88 197,86 176,71 3.106.288,00
16 Mar 2024 184,77 8,83 5,02% 177,86 188,88 164,58 5.689.967,00
15 Mar 2024 175,94 12,38 7,57% 164,07 178,35 159,20 2.613.992,00
14 Mar 2024 163,56 13,01 8,64% 150,68 167,00 148,78 2.306.211,00
13 Mar 2024 150,55 1,66 1,11% 148,62 155,00 142,49 2.545.467,00
12 Mar 2024 148,89 4,74 3,29% 144,29 150,18 137,00 4.060.026,00
11 Mar 2024 144,15 -0,720 -0,50% 144,17 148,73 140,61 1.117.233,00
10 Mar 2024 144,87 -0,390 -0,27% 145,04 149,49 144,00 740.176,00
09 Mar 2024 145,26 0,780 0,54% 144,46 153,00 142,09 1.931.571,00
08 Mar 2024 144,48 13,92 10,66% 130,77 150,00 130,64 3.413.136,00
07 Mar 2024 130,56 4,09 3,23% 125,98 134,95 120,08 2.095.897,00
06 Mar 2024 126,47 -6,84 -5,13% 132,87 143,00 103,92 4.000.829,00
05 Mar 2024 133,31 3,25 2,50% 130,68 134,98 127,51 1.990.657,00
04 Mar 2024 130,06 0,050 0,04% 130,15 132,18 124,73 1.102.344,00
03 Mar 2024 130,01 -0,390 -0,30% 130,38 131,80 127,35 1.241.406,00
02 Mar 2024 130,40 4,49 3,57% 126,11 137,84 125,94 2.204.466,00
01 Mar 2024 125,91 8,32 7,08% 119,75 134,75 117,31 3.641.904,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network