Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 125,19 | 139,96 | 124,10 | 676.524,23 | 12,87 | 10,28% |
| 1 Mese | 138,83 | 162,36 | 120,56 | 838.730,53 | -0,770 | -0,55% |
| 3 Mesi | 134,35 | 193,89 | 110,00 | 1.165.001,80 | 3,71 | 2,76% |
| 6 Mesi | 164,07 | 210,00 | 110,00 | 1.245.175,46 | -26,01 | -15,85% |
| 1 Anno | 18,46 | 210,00 | 18,21 | 1.682.611,81 | 119,60 | 647,89% |
| 3 Anni | 168,62 | 260,00 | 8,00 | 1.900.949,16 | -30,56 | -18,12% |
| 5 Anni | 0,000673 | 260,00 | 0,000673 | 1.762.280,70 | 138,06 | 20.500.003,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Set 2024 | 138,84 | 2,52 | 1,85% | 135,95 | 139,96 | 131,71 | 805.478,00 |
| 13 Set 2024 | 136,32 | 3,65 | 2,75% | 132,58 | 136,77 | 132,44 | 773.235,00 |
| 12 Set 2024 | 132,67 | -2,73 | -2,02% | 135,67 | 135,91 | 128,14 | 787.944,00 |
| 11 Set 2024 | 135,40 | 0,350 | 0,26% | 134,71 | 138,00 | 132,56 | 681.166,00 |
| 10 Set 2024 | 135,05 | 4,79 | 3,68% | 130,28 | 137,10 | 127,00 | 880.418,00 |
| 09 Set 2024 | 130,26 | 2,82 | 2,21% | 127,65 | 131,67 | 126,60 | 415.577,00 |
| 08 Set 2024 | 127,44 | 2,56 | 2,05% | 125,19 | 129,49 | 124,10 | 391.849,00 |
| 07 Set 2024 | 124,88 | -4,39 | -3,40% | 129,57 | 134,45 | 120,56 | 1.685.932,00 |
| 06 Set 2024 | 129,27 | -4,04 | -3,03% | 133,58 | 135,51 | 127,89 | 741.097,00 |
| 05 Set 2024 | 133,31 | 5,43 | 4,25% | 127,65 | 135,00 | 123,00 | 1.340.901,00 |
| 04 Set 2024 | 127,88 | -7,10 | -5,26% | 135,00 | 137,47 | 127,82 | 783.223,00 |
| 03 Set 2024 | 134,98 | 6,31 | 4,90% | 128,71 | 135,44 | 127,00 | 658.447,00 |
| 02 Set 2024 | 128,67 | -6,55 | -4,84% | 135,24 | 136,15 | 127,79 | 902.323,00 |
| 01 Set 2024 | 135,22 | -2,96 | -2,14% | 138,02 | 139,22 | 134,49 | 248.871,00 |
| 31 Ago 2024 | 138,18 | -1,81 | -1,29% | 139,89 | 141,10 | 132,03 | 941.678,00 |
| 30 Ago 2024 | 139,99 | -4,24 | -2,94% | 144,03 | 147,38 | 138,10 | 824.023,00 |
| 29 Ago 2024 | 144,23 | -3,17 | -2,15% | 146,48 | 148,89 | 140,55 | 1.096.236,00 |
| 28 Ago 2024 | 147,40 | -9,65 | -6,14% | 157,32 | 159,73 | 145,00 | 1.088.103,00 |
| 27 Ago 2024 | 157,05 | -1,54 | -0,97% | 159,54 | 162,00 | 155,63 | 786.291,00 |
| 26 Ago 2024 | 158,59 | -1,43 | -0,89% | 160,46 | 162,01 | 155,27 | 584.881,00 |
| 25 Ago 2024 | 160,02 | 6,83 | 4,46% | 153,48 | 162,36 | 152,03 | 1.135.793,00 |
| 24 Ago 2024 | 153,19 | 9,87 | 6,89% | 143,25 | 154,16 | 142,85 | 1.132.727,00 |
| 23 Ago 2024 | 143,32 | 1,03 | 0,72% | 142,36 | 144,90 | 142,05 | 1.130.879,00 |
| 22 Ago 2024 | 142,29 | -0,350 | -0,25% | 142,62 | 144,43 | 138,81 | 682.639,00 |
| 21 Ago 2024 | 142,64 | -1,64 | -1,14% | 144,02 | 148,90 | 141,01 | 952.257,00 |
| 20 Ago 2024 | 144,28 | 1,73 | 1,21% | 142,59 | 146,25 | 140,38 | 584.868,00 |
| 19 Ago 2024 | 142,55 | 0,910 | 0,64% | 141,75 | 147,15 | 140,55 | 1.088.131,00 |
| 18 Ago 2024 | 141,64 | 2,44 | 1,75% | 138,83 | 142,00 | 137,66 | 359.478,00 |
| 17 Ago 2024 | 139,20 | -3,53 | -2,47% | 142,44 | 144,90 | 136,02 | 1.053.019,00 |
| 16 Ago 2024 | 142,73 | -1,13 | -0,79% | 143,94 | 147,61 | 137,80 | 1.354.687,00 |
| 15 Ago 2024 | 143,86 | -2,75 | -1,88% | 146,39 | 152,21 | 142,34 | 1.160.929,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
