Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 138,29 | 149,16 | 118,47 | 6.998.400,53 | 9,56 | 6,91% |
| 1 Mese | 179,01 | 184,68 | 112,06 | 8.361.974,66 | -31,16 | -17,41% |
| 3 Mesi | 107,40 | 210,18 | 98,48 | 8.590.289,05 | 40,45 | 37,66% |
| 6 Mesi | 41,01 | 210,18 | 39,66 | 9.095.210,96 | 106,84 | 260,52% |
| 1 Anno | 22,87 | 210,18 | 12,67 | 7.909.212,24 | 124,98 | 546,48% |
| 3 Anni | 44,82 | 259,90 | 7,86 | 6.734.394,11 | 103,03 | 229,88% |
| 5 Anni | 14,47 | 259,90 | 7,86 | 6.599.002,99 | 133,38 | 921,77% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 145,48 | -0,800 | -0,55% | 146,01 | 148,00 | 143,10 | 3.159.824,00 |
| 05 Mag 2024 | 146,28 | 2,79 | 1,94% | 143,60 | 149,16 | 142,22 | 4.084.270,00 |
| 04 Mag 2024 | 143,49 | 5,64 | 4,09% | 137,67 | 145,00 | 135,87 | 6.246.977,00 |
| 03 Mag 2024 | 137,85 | 3,01 | 2,23% | 134,54 | 140,93 | 128,19 | 7.839.062,00 |
| 02 Mag 2024 | 134,84 | 7,17 | 5,62% | 126,70 | 135,97 | 118,47 | 9.415.112,00 |
| 01 Mag 2024 | 127,67 | -10,08 | -7,32% | 137,72 | 139,77 | 121,21 | 8.223.026,00 |
| 30 Apr 2024 | 137,75 | -0,190 | -0,14% | 138,29 | 138,95 | 133,31 | 10.020.528,00 |
| 29 Apr 2024 | 137,94 | -3,67 | -2,59% | 141,22 | 144,82 | 137,03 | 3.950.466,00 |
| 28 Apr 2024 | 141,61 | 2,23 | 1,60% | 139,02 | 143,04 | 132,43 | 5.212.057,00 |
| 27 Apr 2024 | 139,38 | -5,62 | -3,88% | 144,79 | 146,19 | 138,70 | 5.005.576,00 |
| 26 Apr 2024 | 145,00 | -2,66 | -1,80% | 147,85 | 149,60 | 142,09 | 6.119.945,00 |
| 25 Apr 2024 | 147,66 | -7,10 | -4,59% | 154,69 | 159,80 | 145,57 | 8.471.151,00 |
| 24 Apr 2024 | 154,76 | -2,27 | -1,45% | 156,93 | 160,00 | 153,04 | 5.598.356,00 |
| 23 Apr 2024 | 157,03 | 8,14 | 5,47% | 148,83 | 158,50 | 146,63 | 5.702.729,00 |
| 22 Apr 2024 | 148,89 | -1,57 | -1,04% | 150,09 | 153,50 | 146,68 | 4.928.708,00 |
| 21 Apr 2024 | 150,46 | 6,97 | 4,86% | 142,47 | 152,39 | 139,66 | 6.503.247,00 |
| 20 Apr 2024 | 143,49 | 1,52 | 1,07% | 142,00 | 147,49 | 128,50 | 15.026.196,00 |
| 19 Apr 2024 | 141,97 | 9,72 | 7,35% | 132,04 | 144,25 | 127,62 | 10.649.376,00 |
| 18 Apr 2024 | 132,25 | -4,12 | -3,02% | 136,29 | 142,77 | 126,87 | 12.990.852,00 |
| 17 Apr 2024 | 136,37 | -1,93 | -1,40% | 138,45 | 140,66 | 126,31 | 13.144.317,00 |
| 16 Apr 2024 | 138,30 | -13,60 | -8,95% | 150,39 | 156,06 | 133,56 | 11.616.464,00 |
| 15 Apr 2024 | 151,90 | 11,89 | 8,49% | 138,48 | 152,84 | 130,45 | 17.051.118,00 |
| 14 Apr 2024 | 140,01 | -13,29 | -8,67% | 153,39 | 155,00 | 112,06 | 22.242.288,00 |
| 13 Apr 2024 | 153,30 | -19,32 | -11,19% | 172,46 | 175,98 | 138,06 | 10.095.512,00 |
| 12 Apr 2024 | 172,62 | -0,630 | -0,36% | 173,20 | 176,40 | 170,07 | 5.092.505,00 |
| 11 Apr 2024 | 173,25 | 0,580 | 0,34% | 172,36 | 175,52 | 162,21 | 6.262.227,00 |
| 10 Apr 2024 | 172,67 | -8,11 | -4,49% | 180,56 | 180,93 | 169,11 | 4.648.947,00 |
| 09 Apr 2024 | 180,78 | 1,03 | 0,57% | 179,01 | 184,68 | 175,25 | 4.834.439,00 |
| 08 Apr 2024 | 179,75 | 0,250 | 0,14% | 178,68 | 182,71 | 176,85 | 3.166.549,00 |
| 07 Apr 2024 | 179,50 | 4,49 | 2,57% | 174,34 | 179,89 | 173,54 | 3.704.068,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
