Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 37,69 | 48,66 | 37,10 | 12.529,74 | 8,93 | 23,69% |
| 1 Mese | 58,57 | 64,47 | 30,45 | 12.351,90 | -11,95 | -20,40% |
| 3 Mesi | 29,65 | 65,25 | 27,79 | 16.582,30 | 16,96 | 57,21% |
| 6 Mesi | 14,27 | 65,25 | 13,61 | 15.852,74 | 32,35 | 226,63% |
| 1 Anno | 27,03 | 65,25 | 11,36 | 11.583,04 | 19,58 | 72,45% |
| 3 Anni | 24,48 | 65,25 | 3,66 | 41.467,75 | 22,13 | 90,41% |
| 5 Anni | 24,48 | 65,25 | 3,66 | 41.467,75 | 22,13 | 90,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 45,04 | -0,170 | -0,38% | 45,21 | 46,47 | 42,88 | 15.334,00 |
| 26 Apr 2024 | 45,21 | -0,040 | -0,08% | 45,25 | 47,25 | 42,64 | 25.412,00 |
| 25 Apr 2024 | 45,25 | 1,76 | 4,05% | 43,65 | 48,66 | 43,40 | 19.975,00 |
| 24 Apr 2024 | 43,49 | -0,670 | -1,53% | 44,03 | 45,42 | 43,07 | 7.387,00 |
| 23 Apr 2024 | 44,16 | 3,75 | 9,28% | 40,52 | 44,60 | 40,34 | 10.220,00 |
| 22 Apr 2024 | 40,41 | -0,950 | -2,30% | 41,31 | 41,53 | 39,50 | 4.303,00 |
| 21 Apr 2024 | 41,36 | 3,39 | 8,92% | 37,69 | 41,67 | 37,10 | 5.074,00 |
| 20 Apr 2024 | 37,97 | 1,52 | 4,18% | 36,38 | 38,58 | 33,19 | 5.623,00 |
| 19 Apr 2024 | 36,45 | 0,510 | 1,42% | 35,94 | 36,87 | 34,32 | 7.837,00 |
| 18 Apr 2024 | 35,94 | -2,48 | -6,44% | 38,49 | 38,90 | 34,30 | 7.323,00 |
| 17 Apr 2024 | 38,42 | -0,110 | -0,29% | 38,48 | 39,27 | 36,60 | 8.741,00 |
| 16 Apr 2024 | 38,53 | -0,790 | -2,00% | 52,46 | 53,05 | 36,62 | 15.513,00 |
| 15 Apr 2024 | 39,31 | 3,72 | 10,46% | 35,69 | 40,09 | 34,53 | 21.357,00 |
| 14 Apr 2024 | 35,59 | -5,18 | -12,70% | 40,38 | 41,92 | 30,45 | 28.517,00 |
| 13 Apr 2024 | 40,77 | -9,42 | -18,77% | 50,22 | 51,23 | 36,68 | 23.486,00 |
| 12 Apr 2024 | 50,19 | 0,560 | 1,13% | 49,56 | 54,25 | 49,00 | 19.065,00 |
| 11 Apr 2024 | 49,63 | 0,930 | 1,91% | 48,57 | 52,79 | 47,25 | 21.440,00 |
| 10 Apr 2024 | 48,70 | -6,46 | -11,70% | 54,95 | 55,65 | 48,37 | 6.877,00 |
| 09 Apr 2024 | 55,16 | 2,92 | 5,59% | 52,46 | 56,49 | 50,36 | 12.380,00 |
| 08 Apr 2024 | 52,24 | -0,010 | -0,01% | 52,02 | 53,57 | 50,88 | 4.058,00 |
| 07 Apr 2024 | 52,24 | 2,39 | 4,79% | 49,69 | 52,59 | 49,35 | 5.525,00 |
| 06 Apr 2024 | 49,85 | -2,33 | -4,47% | 52,46 | 53,05 | 47,65 | 8.701,00 |
| 05 Apr 2024 | 52,18 | 5,09 | 10,81% | 47,06 | 53,68 | 46,75 | 20.162,00 |
| 04 Apr 2024 | 47,09 | 0,120 | 0,26% | 46,92 | 48,94 | 45,24 | 6.539,00 |
| 03 Apr 2024 | 46,97 | -4,37 | -8,51% | 51,14 | 51,51 | 46,11 | 10.185,00 |
| 02 Apr 2024 | 51,34 | -3,98 | -7,20% | 60,55 | 64,47 | 49,44 | 16.914,00 |
| 01 Apr 2024 | 55,32 | 0,270 | 0,49% | 55,03 | 56,58 | 54,59 | 2.918,00 |
| 31 Mar 2024 | 55,05 | -3,51 | -6,00% | 58,57 | 58,83 | 54,67 | 4.975,00 |
| 30 Mar 2024 | 58,56 | -1,23 | -2,06% | 59,45 | 61,76 | 58,08 | 5.815,00 |
| 29 Mar 2024 | 59,79 | 0,600 | 1,01% | 59,69 | 61,05 | 58,57 | 8.922,00 |
| 28 Mar 2024 | 59,19 | -1,69 | -2,77% | 60,55 | 64,47 | 57,48 | 22.619,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
