Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 35,65 | 48,15 | 34,00 | 451.848,94 | 11,21 | 31,44% |
| 1 Mese | 43,99 | 55,42 | 33,67 | 552.660,67 | 2,87 | 6,52% |
| 3 Mesi | 34,61 | 66,03 | 29,04 | 706.842,29 | 12,25 | 35,39% |
| 6 Mesi | 17,47 | 66,03 | 15,72 | 787.207,07 | 29,39 | 168,23% |
| 1 Anno | 24,27 | 66,03 | 11,33 | 554.530,75 | 22,59 | 93,08% |
| 3 Anni | 24,00 | 66,03 | 3,63 | 274.660,50 | 22,86 | 95,25% |
| 5 Anni | 24,00 | 66,03 | 3,63 | 274.660,50 | 22,86 | 95,25% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 47,83 | 5,55 | 13,13% | 42,45 | 48,15 | 41,74 | 610.353,00 |
| 20 Mag 2024 | 42,28 | -0,740 | -1,72% | 42,86 | 44,66 | 42,07 | 440.928,00 |
| 19 Mag 2024 | 43,02 | 2,80 | 6,96% | 40,29 | 43,32 | 40,21 | 409.689,00 |
| 18 Mag 2024 | 40,22 | 4,26 | 11,85% | 35,91 | 41,35 | 35,58 | 731.240,00 |
| 17 Mag 2024 | 35,96 | -0,810 | -2,20% | 36,63 | 37,04 | 34,78 | 311.402,00 |
| 16 Mag 2024 | 36,77 | 2,55 | 7,45% | 34,21 | 36,95 | 34,15 | 337.295,00 |
| 15 Mag 2024 | 34,22 | -1,38 | -3,88% | 35,65 | 35,85 | 34,00 | 322.032,00 |
| 14 Mag 2024 | 35,60 | -0,140 | -0,39% | 35,97 | 36,57 | 33,67 | 382.165,00 |
| 13 Mag 2024 | 35,74 | 0,870 | 2,49% | 34,90 | 37,13 | 34,76 | 443.125,00 |
| 12 Mag 2024 | 34,87 | -1,86 | -5,06% | 36,58 | 36,94 | 34,66 | 831.032,00 |
| 11 Mag 2024 | 36,73 | -6,94 | -15,89% | 43,64 | 44,21 | 35,18 | 1.019.500,00 |
| 10 Mag 2024 | 43,67 | 1,28 | 3,02% | 42,64 | 44,24 | 41,92 | 212.157,00 |
| 09 Mag 2024 | 42,39 | 0,300 | 0,71% | 42,02 | 44,00 | 41,01 | 257.989,00 |
| 08 Mag 2024 | 42,09 | -0,780 | -1,82% | 42,89 | 44,46 | 41,81 | 298.832,00 |
| 07 Mag 2024 | 42,87 | -1,76 | -3,94% | 44,78 | 46,86 | 42,60 | 394.288,00 |
| 06 Mag 2024 | 44,63 | 0,790 | 1,80% | 43,84 | 45,54 | 42,47 | 324.607,00 |
| 05 Mag 2024 | 43,84 | -1,22 | -2,71% | 44,99 | 45,85 | 43,55 | 304.669,00 |
| 04 Mag 2024 | 45,06 | 3,62 | 8,74% | 41,28 | 45,42 | 40,13 | 538.392,00 |
| 03 Mag 2024 | 41,44 | -1,18 | -2,77% | 42,20 | 43,57 | 40,06 | 510.779,00 |
| 02 Mag 2024 | 42,62 | 1,09 | 2,62% | 41,17 | 42,75 | 38,92 | 712.853,00 |
| 01 Mag 2024 | 41,53 | -5,27 | -11,26% | 46,53 | 47,72 | 38,51 | 1.029.752,00 |
| 30 Apr 2024 | 46,80 | -5,95 | -11,28% | 52,81 | 54,40 | 44,04 | 1.475.603,00 |
| 29 Apr 2024 | 52,75 | 3,34 | 6,76% | 49,41 | 55,42 | 48,93 | 926.441,00 |
| 28 Apr 2024 | 49,41 | 4,35 | 9,65% | 44,93 | 50,89 | 43,16 | 627.139,00 |
| 27 Apr 2024 | 45,06 | -0,170 | -0,38% | 45,15 | 46,55 | 42,86 | 455.031,00 |
| 26 Apr 2024 | 45,23 | -0,060 | -0,13% | 45,56 | 47,31 | 42,55 | 561.354,00 |
| 25 Apr 2024 | 45,29 | 1,72 | 3,95% | 43,59 | 48,77 | 43,31 | 687.762,00 |
| 24 Apr 2024 | 43,57 | -0,440 | -1,00% | 43,99 | 45,47 | 43,01 | 318.075,00 |
| 23 Apr 2024 | 44,01 | 3,54 | 8,75% | 40,28 | 44,65 | 40,21 | 279.427,00 |
| 22 Apr 2024 | 40,47 | -0,800 | -1,94% | 41,27 | 41,59 | 39,43 | 191.357,00 |
| 21 Apr 2024 | 41,27 | 3,32 | 8,75% | 37,63 | 41,81 | 37,02 | 259.472,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
