Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3.143,98 | 3.283,26 | 3.010,65 | 311,04 | 142,82 | 4,54% |
| 1 Mese | 3.498,06 | 3.731,85 | 2.866,39 | 760,84 | -211,26 | -6,04% |
| 3 Mesi | 2.298,45 | 4.085,37 | 2.194,46 | 713,82 | 988,35 | 43,00% |
| 6 Mesi | 1.756,26 | 4.085,37 | 1.755,51 | 520,40 | 1.530,54 | 87,15% |
| 1 Anno | 1.886,58 | 4.085,37 | 1.522,32 | 339,96 | 1.400,21 | 74,22% |
| 3 Anni | 4.086,99 | 14.783,04 | 11,36 | 193,07 | -800,19 | -19,58% |
| 5 Anni | 4.086,99 | 14.783,04 | 11,36 | 193,07 | -800,19 | -19,58% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 3.250,22 | 124,00 | 3,97% | 3.127,25 | 3.277,35 | 3.070,38 | 239,00 |
| 27 Apr 2024 | 3.126,22 | -10,28 | -0,33% | 3.139,13 | 3.160,58 | 3.085,40 | 231,00 |
| 26 Apr 2024 | 3.136,51 | 4,11 | 0,13% | 3.137,07 | 3.168,22 | 3.057,30 | 10,00 |
| 25 Apr 2024 | 3.132,39 | -78,55 | -2,45% | 3.214,24 | 3.283,26 | 3.095,65 | 273,00 |
| 24 Apr 2024 | 3.210,95 | 24,54 | 0,77% | 3.185,08 | 3.260,86 | 3.140,10 | 86,00 |
| 23 Apr 2024 | 3.186,41 | 54,08 | 1,73% | 3.038,39 | 3.226,12 | 3.010,65 | 972,00 |
| 22 Apr 2024 | 3.132,32 | -17,72 | -0,56% | 3.143,98 | 3.190,99 | 3.118,50 | 363,00 |
| 21 Apr 2024 | 3.150,04 | 83,53 | 2,72% | 3.038,39 | 3.168,88 | 3.010,65 | 192,00 |
| 20 Apr 2024 | 3.066,52 | 4,50 | 0,15% | 3.050,92 | 3.118,52 | 2.866,39 | 957,00 |
| 19 Apr 2024 | 3.062,02 | 84,21 | 2,83% | 2.980,52 | 3.088,67 | 2.948,15 | 438,00 |
| 18 Apr 2024 | 2.977,82 | -85,40 | -2,79% | 3.062,47 | 3.113,92 | 2.912,79 | 1.248,00 |
| 17 Apr 2024 | 3.063,22 | -20,08 | -0,65% | 3.078,51 | 3.114,72 | 2.987,69 | 492,00 |
| 16 Apr 2024 | 3.083,31 | -61,02 | -1,94% | 3.684,20 | 3.715,85 | 3.029,97 | 1.984,00 |
| 15 Apr 2024 | 3.144,33 | 130,47 | 4,33% | 2.992,38 | 3.164,43 | 2.895,37 | 2.018,00 |
| 14 Apr 2024 | 3.013,85 | -201,44 | -6,26% | 3.176,26 | 3.288,05 | 2.869,99 | 1.977,00 |
| 13 Apr 2024 | 3.215,29 | -273,63 | -7,84% | 3.498,83 | 3.552,65 | 3.127,41 | 1.890,00 |
| 12 Apr 2024 | 3.488,92 | -46,91 | -1,33% | 3.531,75 | 3.610,58 | 3.472,92 | 524,00 |
| 11 Apr 2024 | 3.535,83 | 39,89 | 1,14% | 3.498,79 | 3.552,75 | 3.405,09 | 476,00 |
| 10 Apr 2024 | 3.495,95 | -184,35 | -5,01% | 3.684,20 | 3.715,85 | 3.455,81 | 1.070,00 |
| 09 Apr 2024 | 3.680,30 | 232,00 | 6,73% | 3.590,00 | 3.731,85 | 3.374,61 | 611,00 |
| 08 Apr 2024 | 3.448,30 | 90,44 | 2,69% | 3.350,04 | 3.448,30 | 3.341,87 | 345,00 |
| 07 Apr 2024 | 3.357,86 | 39,34 | 1,19% | 3.309,27 | 3.389,31 | 3.279,03 | 111,00 |
| 06 Apr 2024 | 3.318,52 | 6,53 | 0,20% | 3.322,90 | 3.339,27 | 3.212,95 | 964,00 |
| 05 Apr 2024 | 3.311,99 | 2,20 | 0,07% | 3.296,78 | 3.433,89 | 3.246,27 | 251,00 |
| 04 Apr 2024 | 3.309,79 | 61,92 | 1,91% | 3.255,89 | 3.369,57 | 3.203,15 | 332,00 |
| 03 Apr 2024 | 3.247,87 | -236,22 | -6,78% | 3.474,65 | 3.495,40 | 3.198,80 | 1.095,00 |
| 02 Apr 2024 | 3.484,09 | -144,57 | -3,98% | 3.590,00 | 3.624,89 | 3.401,77 | 1.864,00 |
| 01 Apr 2024 | 3.628,66 | 130,85 | 3,74% | 3.498,06 | 3.639,09 | 3.490,08 | 277,00 |
| 31 Mar 2024 | 3.497,81 | -5,54 | -0,16% | 3.502,06 | 3.553,45 | 3.476,02 | 382,00 |
| 30 Mar 2024 | 3.503,34 | -55,17 | -1,55% | 3.552,07 | 3.577,11 | 3.456,64 | 441,00 |
| 29 Mar 2024 | 3.558,52 | 72,58 | 2,08% | 3.492,13 | 3.594,26 | 3.423,94 | 485,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
