Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 0,00000178 | -0,00000004 | -2,20% | 0,00000182 | 0,00000183 | 0,00000177 | 1.661.635,00 |
| 13 Giu 2024 | 0,00000182 | 0,00000006 | 3,41% | 0,00000176 | 0,00000193 | 0,00000172 | 1.637.962,00 |
| 12 Giu 2024 | 0,00000176 | -0,00000003 | -1,68% | 0,00000179 | 0,00000182 | 0,00000173 | 1.611.994,00 |
| 11 Giu 2024 | 0,00000179 | -0,00000002 | -1,10% | 0,00000181 | 0,00000183 | 0,00000178 | 1.915.475,00 |
| 10 Giu 2024 | 0,00000181 | 0,00000002 | 1,12% | 0,00000179 | 0,00000193 | 0,00000177 | 1.538.891,00 |
| 09 Giu 2024 | 0,00000179 | -0,00000005 | -2,72% | 0,00000184 | 0,00000186 | 0,00000177 | 1.534.758,00 |
| 08 Giu 2024 | 0,00000184 | -0,00000006 | -3,16% | 0,00000190 | 0,00000195 | 0,00000173 | 1.448.111,00 |
| 07 Giu 2024 | 0,00000190 | 0,00 | 0,00% | 0,00000190 | 0,00000192 | 0,00000187 | 1.381.576,00 |
| 06 Giu 2024 | 0,00000190 | 0,00000001 | 0,53% | 0,00000192 | 0,00000193 | 0,00000186 | 1.915.103,00 |
| 05 Giu 2024 | 0,00000189 | -0,00000006 | -3,08% | 0,00000195 | 0,00000196 | 0,00000189 | 567.064,00 |
| 04 Giu 2024 | 0,00000195 | -0,00000004 | -2,01% | 0,00000199 | 0,00000201 | 0,00000195 | 1.204.742,00 |
| 03 Giu 2024 | 0,00000199 | -0,00000001 | -0,50% | 0,00000200 | 0,00000205 | 0,00000193 | 1.278.947,00 |
| 02 Giu 2024 | 0,00000200 | -0,00000005 | -2,44% | 0,00000205 | 0,00000205 | 0,00000193 | 1.371.036,00 |
| 01 Giu 2024 | 0,00000205 | -0,00000004 | -1,91% | 0,00000212 | 0,00000212 | 0,00000201 | 863.502,00 |
| 31 Mag 2024 | 0,00000209 | -0,00000002 | -0,95% | 0,00000211 | 0,00000214 | 0,00000209 | 272.208,00 |
| 30 Mag 2024 | 0,00000211 | 0,00000001 | 0,48% | 0,00000210 | 0,00000216 | 0,00000208 | 1.233.115,00 |
| 29 Mag 2024 | 0,00000210 | 0,00000001 | 0,48% | 0,00000209 | 0,00000213 | 0,00000204 | 1.109.278,00 |
| 28 Mag 2024 | 0,00000209 | 0,00000003 | 1,46% | 0,00000206 | 0,00000211 | 0,00000193 | 1.732.956,00 |
| 27 Mag 2024 | 0,00000206 | -0,00000008 | -3,74% | 0,00000214 | 0,00000214 | 0,00000203 | 1.278.573,00 |
| 26 Mag 2024 | 0,00000214 | -0,00000001 | -0,47% | 0,00000215 | 0,00000217 | 0,00000210 | 1.281.183,00 |
| 25 Mag 2024 | 0,00000215 | 0,00 | 0,00% | 0,00000211 | 0,00000217 | 0,00000202 | 1.288.933,00 |
| 24 Mag 2024 | 0,00000215 | -0,00000021 | -8,90% | 0,00000236 | 0,00000236 | 0,00000202 | 1.241.060,00 |
| 23 Mag 2024 | 0,00000236 | 0,00000011 | 4,89% | 0,00000225 | 0,00000254 | 0,00000219 | 771.484,00 |
| 22 Mag 2024 | 0,00000225 | 0,00000012 | 5,63% | 0,00000213 | 0,00000227 | 0,00000209 | 1.252.340,00 |
| 21 Mag 2024 | 0,00000213 | -0,00000018 | -7,79% | 0,00000231 | 0,00000239 | 0,00000212 | 1.950.090,00 |
| 20 Mag 2024 | 0,00000231 | -0,00000007 | -2,94% | 0,00000238 | 0,00000238 | 0,00000231 | 1.403.355,00 |
| 19 Mag 2024 | 0,00000238 | -0,00000005 | -2,06% | 0,00000243 | 0,00000244 | 0,00000193 | 1.302.511,00 |
| 18 Mag 2024 | 0,00000243 | -0,00000008 | -3,19% | 0,00000251 | 0,00000251 | 0,00000240 | 1.297.766,00 |
| 17 Mag 2024 | 0,00000251 | 0,00000007 | 2,87% | 0,00000244 | 0,00000252 | 0,00000193 | 1.312.675,00 |
| 16 Mag 2024 | 0,00000244 | 0,00000006 | 2,52% | 0,00000238 | 0,00000246 | 0,00000193 | 1.431.072,00 |
| 15 Mag 2024 | 0,00000238 | 0,00000002 | 0,85% | 0,00000236 | 0,00000251 | 0,00000233 | 1.469.884,00 |
| 14 Mag 2024 | 0,00000236 | -0,00000004 | -1,67% | 0,00000239 | 0,00000240 | 0,00000229 | 1.857.138,00 |
| 13 Mag 2024 | 0,00000240 | -0,00000001 | -0,41% | 0,00000241 | 0,00000243 | 0,00000239 | 1.349.658,00 |
| 12 Mag 2024 | 0,00000241 | -0,00000002 | -0,82% | 0,00000243 | 0,00000245 | 0,00000240 | 775.928,00 |
| 11 Mag 2024 | 0,00000243 | -0,00000001 | -0,41% | 0,00000244 | 0,00000247 | 0,00000232 | 1.302.648,00 |
| 10 Mag 2024 | 0,00000244 | -0,00000002 | -0,81% | 0,00000246 | 0,00000247 | 0,00000240 | 959.146,00 |
| 09 Mag 2024 | 0,00000246 | 0,00 | 0,00% | 0,00000246 | 0,00000249 | 0,00000240 | 1.395.951,00 |
| 08 Mag 2024 | 0,00000246 | 0,00000001 | 0,41% | 0,00000245 | 0,00000251 | 0,00000236 | 1.315.283,00 |
| 07 Mag 2024 | 0,00000245 | 0,00000002 | 0,82% | 0,00000245 | 0,00000249 | 0,00000231 | 1.544.096,00 |
| 06 Mag 2024 | 0,00000243 | 0,00000001 | 0,41% | 0,00000242 | 0,00000245 | 0,00000237 | 1.375.375,00 |
| 05 Mag 2024 | 0,00000242 | -0,00000001 | -0,41% | 0,00000243 | 0,00000244 | 0,00000239 | 1.305.150,00 |
| 04 Mag 2024 | 0,00000243 | -0,00000001 | -0,41% | 0,00000244 | 0,00000247 | 0,00000235 | 1.352.946,00 |
| 03 Mag 2024 | 0,00000244 | 0,00000004 | 1,67% | 0,00000240 | 0,00000246 | 0,00000228 | 1.349.038,00 |
| 02 Mag 2024 | 0,00000240 | 0,00000004 | 1,69% | 0,00000236 | 0,00000240 | 0,00000224 | 1.442.297,00 |
| 01 Mag 2024 | 0,00000236 | 0,00000001 | 0,43% | 0,00000235 | 0,00000239 | 0,00000233 | 1.398.344,00 |
| 30 Apr 2024 | 0,00000235 | 0,00000002 | 0,86% | 0,00000231 | 0,00000236 | 0,00000231 | 2.167.793,00 |
| 29 Apr 2024 | 0,00000233 | -0,00000006 | -2,51% | 0,00000239 | 0,00000245 | 0,00000232 | 1.309.090,00 |
| 28 Apr 2024 | 0,00000239 | -0,00000005 | -2,05% | 0,00000244 | 0,00000247 | 0,00000237 | 1.388.109,00 |
| 27 Apr 2024 | 0,00000244 | -0,00000007 | -2,79% | 0,00000251 | 0,00000253 | 0,00000234 | 1.370.734,00 |
| 26 Apr 2024 | 0,00000251 | 0,00000004 | 1,62% | 0,00000247 | 0,00000256 | 0,00000193 | 1.300.794,00 |
| 25 Apr 2024 | 0,00000247 | -0,00000009 | -3,52% | 0,00000256 | 0,00000263 | 0,00000247 | 1.213.076,00 |
| 24 Apr 2024 | 0,00000256 | -0,00000003 | -1,16% | 0,00000259 | 0,00000260 | 0,00000250 | 1.294.575,00 |
| 23 Apr 2024 | 0,00000259 | 0,00000006 | 2,37% | 0,00000254 | 0,00000261 | 0,00000250 | 1.659.276,00 |
| 22 Apr 2024 | 0,00000253 | -0,00000005 | -1,94% | 0,00000258 | 0,00000263 | 0,00000250 | 1.242.275,00 |
| 21 Apr 2024 | 0,00000258 | 0,00000014 | 5,74% | 0,00000244 | 0,00000261 | 0,00000237 | 1.325.234,00 |
| 20 Apr 2024 | 0,00000244 | 0,00000008 | 3,39% | 0,00000236 | 0,00000259 | 0,00000193 | 1.417.336,00 |
| 19 Apr 2024 | 0,00000236 | 0,00000003 | 1,29% | 0,00000233 | 0,00000238 | 0,00000224 | 1.470.135,00 |
| 18 Apr 2024 | 0,00000233 | 0,00 | 0,00% | 0,00000233 | 0,00000237 | 0,00000227 | 1.465.415,00 |
| 17 Apr 2024 | 0,00000233 | -0,00000001 | -0,43% | 0,00000234 | 0,00000237 | 0,00000222 | 1.579.892,00 |
| 16 Apr 2024 | 0,00000234 | -0,00000011 | -4,49% | 0,00000244 | 0,00000245 | 0,00000216 | 1.863.104,00 |
| 15 Apr 2024 | 0,00000245 | 0,00000002 | 0,82% | 0,00000243 | 0,00000251 | 0,00000235 | 1.478.419,00 |
| 14 Apr 2024 | 0,00000243 | -0,00000033 | -11,96% | 0,00000276 | 0,00000280 | 0,00000193 | 1.372.696,00 |
| 13 Apr 2024 | 0,00000276 | -0,00000027 | -8,91% | 0,00000303 | 0,00000307 | 0,00000267 | 978.967,00 |
| 12 Apr 2024 | 0,00000303 | 0,00000006 | 2,02% | 0,00000297 | 0,00000306 | 0,00000283 | 944.747,00 |
| 11 Apr 2024 | 0,00000297 | -0,00000007 | -2,30% | 0,00000304 | 0,00000305 | 0,00000289 | 417.581,00 |
| 10 Apr 2024 | 0,00000304 | 0,00000003 | 1,00% | 0,00000301 | 0,00000309 | 0,00000300 | 953.855,00 |
| 09 Apr 2024 | 0,00000301 | -0,00000008 | -2,59% | 0,00000308 | 0,00000311 | 0,00000233 | 1.502.571,00 |
| 08 Apr 2024 | 0,00000309 | 0,00000002 | 0,65% | 0,00000308 | 0,00000314 | 0,00000300 | 922.074,00 |
| 07 Apr 2024 | 0,00000307 | 0,00000001 | 0,33% | 0,00000305 | 0,00000310 | 0,00000292 | 993.078,00 |
| 06 Apr 2024 | 0,00000306 | -0,00000004 | -1,29% | 0,00000310 | 0,00000313 | 0,00000290 | 1.008.285,00 |
| 05 Apr 2024 | 0,00000310 | 0,00000004 | 1,31% | 0,00000305 | 0,00000312 | 0,00000295 | 1.003.481,00 |
| 04 Apr 2024 | 0,00000306 | 0,00000001 | 0,33% | 0,00000303 | 0,00000317 | 0,00000295 | 1.048.073,00 |
| 03 Apr 2024 | 0,00000305 | -0,00000014 | -4,39% | 0,00000319 | 0,00000319 | 0,00000300 | 993.224,00 |
| 02 Apr 2024 | 0,00000319 | -0,00000012 | -3,63% | 0,00000332 | 0,00000334 | 0,00000313 | 1.465.745,00 |
| 01 Apr 2024 | 0,00000331 | -0,00000002 | -0,60% | 0,00000333 | 0,00000338 | 0,00000328 | 850.300,00 |
| 31 Mar 2024 | 0,00000333 | -0,00000002 | -0,60% | 0,00000336 | 0,00000345 | 0,00000331 | 859.458,00 |
| 30 Mar 2024 | 0,00000335 | -0,00000004 | -1,18% | 0,00000339 | 0,00000339 | 0,00000327 | 987.943,00 |
| 29 Mar 2024 | 0,00000339 | -0,00000013 | -3,69% | 0,00000352 | 0,00000353 | 0,00000334 | 1.235.272,00 |
| 28 Mar 2024 | 0,00000352 | -0,00000005 | -1,40% | 0,00000357 | 0,00000377 | 0,00000346 | 1.322.681,00 |
| 27 Mar 2024 | 0,00000357 | 0,00000042 | 13,33% | 0,00000315 | 0,00000374 | 0,00000314 | 1.355.558,00 |
| 26 Mar 2024 | 0,00000315 | 0,00000003 | 0,96% | 0,00000312 | 0,00000317 | 0,00000304 | 2.297.295,00 |
| 25 Mar 2024 | 0,00000312 | 0,00000005 | 1,63% | 0,00000307 | 0,00000318 | 0,00000291 | 1.473.198,00 |
| 24 Mar 2024 | 0,00000307 | 0,00000005 | 1,66% | 0,00000302 | 0,00000309 | 0,00000298 | 1.595.896,00 |
| 23 Mar 2024 | 0,00000302 | -0,00000001 | -0,33% | 0,00000301 | 0,00000310 | 0,00000193 | 1.595.531,00 |
| 22 Mar 2024 | 0,00000303 | 0,00000012 | 4,12% | 0,00000291 | 0,00000309 | 0,00000290 | 1.494.601,00 |
| 21 Mar 2024 | 0,00000291 | 0,00000003 | 1,04% | 0,00000288 | 0,00000296 | 0,00000282 | 1.674.896,00 |
| 20 Mar 2024 | 0,00000288 | 0,00000001 | 0,35% | 0,00000287 | 0,00000297 | 0,00000268 | 1.707.650,00 |
| 19 Mar 2024 | 0,00000287 | -0,00000010 | -3,37% | 0,00000297 | 0,00000298 | 0,00000283 | 1.982.399,00 |
| 18 Mar 2024 | 0,00000297 | 0,00000008 | 2,77% | 0,00000289 | 0,00000301 | 0,00000273 | 1.633.572,00 |
| 17 Mar 2024 | 0,00000289 | -0,00000018 | -5,86% | 0,00000307 | 0,00000308 | 0,00000280 | 1.552.923,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
