Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 15,19 | 15,77 | 13,31 | 4.653,57 | -0,452481 | -2,98% |
| 1 Mese | 15,91 | 16,67 | 13,31 | 4.653,57 | -1,17 | -7,37% |
| 3 Mesi | 9,85 | 16,67 | 8,85 | 2.550,12 | 4,88 | 49,55% |
| 6 Mesi | 9,60 | 16,67 | 0,102387 | 5.899,03 | 5,14 | 53,58% |
| 1 Anno | 8,56 | 16,67 | 0,102387 | 9.560,25 | 6,17 | 72,07% |
| 3 Anni | 8,56 | 16,67 | 0,102387 | 9.560,25 | 6,17 | 72,07% |
| 5 Anni | 8,56 | 16,67 | 0,102387 | 9.560,25 | 6,17 | 72,07% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 14,60 | -0,190 | -1,29% | 14,79 | 14,82 | 14,50 | 0,00 |
| 27 Apr 2024 | 14,79 | -0,140 | -0,96% | 14,94 | 15,01 | 14,70 | 0,00 |
| 26 Apr 2024 | 14,93 | -0,010 | -0,07% | 14,95 | 15,11 | 14,60 | 0,00 |
| 25 Apr 2024 | 14,94 | -0,500 | -3,26% | 15,50 | 15,60 | 14,80 | 0,00 |
| 24 Apr 2024 | 15,45 | -0,250 | -1,57% | 15,67 | 15,75 | 15,37 | 0,00 |
| 23 Apr 2024 | 15,69 | 0,480 | 3,16% | 15,19 | 15,77 | 13,31 | 4.653,00 |
| 22 Apr 2024 | 15,21 | 0,00 | -0,02% | 15,22 | 15,41 | 15,08 | 0,00 |
| 21 Apr 2024 | 15,22 | 0,210 | 1,38% | 14,97 | 15,34 | 14,83 | 0,00 |
| 20 Apr 2024 | 15,01 | 0,210 | 1,41% | 14,76 | 15,24 | 14,01 | 0,00 |
| 19 Apr 2024 | 14,80 | 0,520 | 3,68% | 14,30 | 14,91 | 14,13 | 0,00 |
| 18 Apr 2024 | 14,28 | -0,580 | -3,89% | 14,86 | 15,03 | 13,94 | 0,00 |
| 17 Apr 2024 | 14,85 | 0,090 | 0,64% | 14,76 | 14,98 | 14,40 | 0,00 |
| 16 Apr 2024 | 14,76 | -0,570 | -3,69% | 15,19 | 15,52 | 14,58 | 4.653,00 |
| 15 Apr 2024 | 15,33 | 0,050 | 0,31% | 15,19 | 15,39 | 14,68 | 0,00 |
| 14 Apr 2024 | 15,28 | -0,420 | -2,67% | 15,70 | 15,89 | 14,53 | 0,00 |
| 13 Apr 2024 | 15,70 | -0,470 | -2,92% | 16,20 | 16,48 | 15,40 | 0,00 |
| 12 Apr 2024 | 16,17 | -0,120 | -0,73% | 16,28 | 16,44 | 16,09 | 0,00 |
| 11 Apr 2024 | 16,29 | 0,490 | 3,08% | 15,80 | 16,41 | 15,56 | 0,00 |
| 10 Apr 2024 | 15,80 | -0,560 | -3,45% | 16,35 | 16,36 | 15,63 | 0,00 |
| 09 Apr 2024 | 16,37 | 0,520 | 3,26% | 15,13 | 16,67 | 14,91 | 4.653,00 |
| 08 Apr 2024 | 15,85 | 0,120 | 0,73% | 15,72 | 16,01 | 15,71 | 0,00 |
| 07 Apr 2024 | 15,73 | 0,200 | 1,29% | 15,49 | 15,90 | 15,44 | 0,00 |
| 06 Apr 2024 | 15,53 | -0,140 | -0,92% | 15,68 | 15,74 | 15,21 | 0,00 |
| 05 Apr 2024 | 15,68 | 0,530 | 3,51% | 15,13 | 15,82 | 14,91 | 0,00 |
| 04 Apr 2024 | 15,15 | 0,050 | 0,36% | 15,09 | 15,36 | 14,91 | 0,00 |
| 03 Apr 2024 | 15,09 | -1,02 | -6,34% | 16,07 | 16,08 | 14,91 | 0,00 |
| 02 Apr 2024 | 16,11 | -0,110 | -0,68% | 15,91 | 16,22 | 13,39 | 4.653,00 |
| 01 Apr 2024 | 16,22 | 0,280 | 1,75% | 15,96 | 16,23 | 15,96 | 0,00 |
| 31 Mar 2024 | 15,94 | -0,090 | -0,53% | 16,03 | 16,11 | 15,92 | 0,00 |
| 30 Mar 2024 | 16,03 | -0,220 | -1,33% | 16,22 | 16,25 | 15,86 | 0,00 |
| 29 Mar 2024 | 16,25 | 0,360 | 2,25% | 15,96 | 16,39 | 15,81 | 0,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
