Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2,49 | 2,55 | 1,90 | 171.703,26 | -0,570 | -22,89% |
| 1 Mese | 2,91 | 3,26 | 1,90 | 277.981,88 | -0,990 | -34,02% |
| 3 Mesi | 1,65 | 3,57 | 1,58 | 343.036,15 | 0,270 | 16,36% |
| 6 Mesi | 0,58957 | 3,57 | 0,5358 | 496.354,66 | 1,33 | 225,66% |
| 1 Anno | 0,68501 | 3,57 | 0,39154 | 435.111,24 | 1,23 | 180,29% |
| 3 Anni | 1,74 | 3,57 | 0,143006 | 1.249.510,54 | 0,180039 | 10,35% |
| 5 Anni | 0,050516 | 3,57 | 0,005667 | 2.005.958,78 | 1,87 | 3.700,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1,94 | 0,00 | 0,00% | 2,02 | 2,02 | 1,90 | 49.090,00 |
| 02 Mag 2024 | 1,94 | -0,090 | -4,43% | 2,02 | 2,02 | 1,90 | 60.745,00 |
| 01 Mag 2024 | 2,03 | -0,190 | -8,56% | 2,31 | 2,37 | 1,97 | 250.090,00 |
| 30 Apr 2024 | 2,22 | -0,080 | -3,48% | 2,30 | 2,37 | 2,07 | 421.751,00 |
| 29 Apr 2024 | 2,30 | -0,090 | -3,77% | 2,42 | 2,43 | 2,29 | 40.115,00 |
| 28 Apr 2024 | 2,39 | -0,030 | -1,24% | 2,42 | 2,42 | 2,33 | 17.193,00 |
| 27 Apr 2024 | 2,42 | -0,150 | -5,84% | 2,49 | 2,55 | 2,41 | 362.935,00 |
| 26 Apr 2024 | 2,57 | 0,030 | 1,18% | 2,53 | 2,62 | 2,52 | 176.889,00 |
| 25 Apr 2024 | 2,54 | -0,370 | -12,71% | 2,70 | 2,81 | 2,53 | 747.188,00 |
| 24 Apr 2024 | 2,91 | 0,290 | 11,07% | 2,62 | 2,92 | 2,62 | 15.104,00 |
| 23 Apr 2024 | 2,62 | 0,00 | 0,00% | 2,30 | 2,68 | 2,07 | 351.606,00 |
| 22 Apr 2024 | 2,62 | 0,320 | 13,91% | 2,55 | 2,70 | 2,53 | 106.954,00 |
| 21 Apr 2024 | 2,30 | -0,020 | -0,86% | 2,30 | 2,31 | 2,25 | 6.485,00 |
| 20 Apr 2024 | 2,32 | 0,190 | 8,92% | 2,30 | 2,37 | 2,07 | 371.175,00 |
| 19 Apr 2024 | 2,13 | 0,020 | 0,95% | 2,12 | 2,15 | 2,07 | 5.132,00 |
| 18 Apr 2024 | 2,11 | -0,160 | -7,05% | 2,25 | 2,28 | 2,07 | 216.472,00 |
| 17 Apr 2024 | 2,27 | -0,140 | -5,81% | 2,38 | 2,42 | 2,15 | 1.594.641,00 |
| 16 Apr 2024 | 2,41 | -0,180 | -6,95% | 2,57 | 2,65 | 2,31 | 515.095,00 |
| 15 Apr 2024 | 2,59 | 0,140 | 5,71% | 2,42 | 2,64 | 2,29 | 294.509,00 |
| 14 Apr 2024 | 2,45 | -0,070 | -2,78% | 2,51 | 2,64 | 1,94 | 542.750,00 |
| 13 Apr 2024 | 2,52 | -0,260 | -9,35% | 2,88 | 2,88 | 2,15 | 583.900,00 |
| 12 Apr 2024 | 2,78 | -0,100 | -3,47% | 2,88 | 2,90 | 2,73 | 106.072,00 |
| 11 Apr 2024 | 2,88 | -0,050 | -1,71% | 2,93 | 2,97 | 2,76 | 119.832,00 |
| 10 Apr 2024 | 2,93 | -0,270 | -8,44% | 3,18 | 3,26 | 2,88 | 156.478,00 |
| 09 Apr 2024 | 3,20 | 0,150 | 4,92% | 3,04 | 3,25 | 2,98 | 219.674,00 |
| 08 Apr 2024 | 3,05 | 0,130 | 4,45% | 2,96 | 3,10 | 2,95 | 82.517,00 |
| 07 Apr 2024 | 2,92 | 0,060 | 2,10% | 2,85 | 2,96 | 2,83 | 2.787,00 |
| 06 Apr 2024 | 2,86 | -0,150 | -4,98% | 2,91 | 3,09 | 2,67 | 366.298,00 |
| 05 Apr 2024 | 3,01 | 0,100 | 3,44% | 2,91 | 3,09 | 2,85 | 95.391,00 |
| 04 Apr 2024 | 2,91 | -0,160 | -5,21% | 3,05 | 3,14 | 2,84 | 204.555,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
