Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2,71 | 3,29 | 2,39 | 3.543.203,98 | -0,180 | -6,64% |
| 1 Mese | 3,64 | 3,85 | 2,13 | 4.600.574,51 | -1,11 | -30,49% |
| 3 Mesi | 1,51 | 3,85 | 1,45 | 7.217.041,94 | 1,02 | 67,55% |
| 6 Mesi | 0,6359 | 3,85 | 0,5693 | 7.511.586,37 | 1,89 | 297,86% |
| 1 Anno | 0,7418 | 3,85 | 0,4037 | 5.285.754,03 | 1,79 | 241,06% |
| 3 Anni | 2,27 | 3,85 | 0,151218 | 3.310.779,36 | 0,261264 | 11,52% |
| 5 Anni | 0,056579 | 3,85 | 0,006221 | 3.567.977,68 | 2,47 | 4.371,66% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2,55 | -0,030 | -1,16% | 2,58 | 2,60 | 2,39 | 2.075.166,00 |
| 27 Apr 2024 | 2,58 | -0,090 | -3,37% | 2,67 | 2,74 | 2,57 | 3.485.329,00 |
| 26 Apr 2024 | 2,67 | -0,040 | -1,48% | 2,71 | 2,80 | 2,61 | 2.878.560,00 |
| 25 Apr 2024 | 2,71 | -0,170 | -5,90% | 2,91 | 3,29 | 2,54 | 4.189.068,00 |
| 24 Apr 2024 | 2,88 | -0,150 | -4,95% | 3,02 | 3,14 | 2,86 | 4.465.981,00 |
| 23 Apr 2024 | 3,03 | 0,230 | 8,21% | 2,81 | 3,04 | 2,77 | 3.402.904,00 |
| 22 Apr 2024 | 2,80 | 0,080 | 2,94% | 2,71 | 2,91 | 2,69 | 4.305.416,00 |
| 21 Apr 2024 | 2,72 | 0,260 | 10,57% | 2,44 | 2,73 | 2,39 | 3.148.278,00 |
| 20 Apr 2024 | 2,46 | 0,010 | 0,41% | 2,43 | 2,53 | 2,19 | 5.036.401,00 |
| 19 Apr 2024 | 2,45 | 0,190 | 8,41% | 2,27 | 2,48 | 2,20 | 4.062.058,00 |
| 18 Apr 2024 | 2,26 | -0,140 | -5,83% | 2,39 | 2,42 | 2,19 | 8.044.398,00 |
| 17 Apr 2024 | 2,40 | -0,130 | -5,14% | 2,52 | 2,57 | 2,28 | 3.759.137,00 |
| 16 Apr 2024 | 2,53 | -0,230 | -8,33% | 2,72 | 2,85 | 2,45 | 3.001.735,00 |
| 15 Apr 2024 | 2,76 | 0,210 | 8,24% | 2,53 | 2,79 | 2,40 | 5.416.112,00 |
| 14 Apr 2024 | 2,55 | -0,100 | -3,77% | 2,62 | 2,79 | 2,13 | 9.151.166,00 |
| 13 Apr 2024 | 2,65 | -0,340 | -11,37% | 2,98 | 3,08 | 2,32 | 8.410.174,00 |
| 12 Apr 2024 | 2,99 | -0,100 | -3,24% | 3,08 | 3,11 | 2,93 | 3.978.525,00 |
| 11 Apr 2024 | 3,09 | -0,100 | -3,13% | 3,17 | 3,22 | 2,97 | 3.108.474,00 |
| 10 Apr 2024 | 3,19 | -0,290 | -8,33% | 3,48 | 3,54 | 3,13 | 2.789.056,00 |
| 09 Apr 2024 | 3,48 | 0,170 | 5,14% | 3,31 | 3,52 | 3,23 | 4.546.359,00 |
| 08 Apr 2024 | 3,31 | 0,100 | 3,12% | 3,20 | 3,37 | 3,19 | 2.753.257,00 |
| 07 Apr 2024 | 3,21 | 0,110 | 3,55% | 3,07 | 3,24 | 3,06 | 2.004.149,00 |
| 06 Apr 2024 | 3,10 | -0,170 | -5,20% | 3,26 | 3,36 | 2,91 | 4.473.988,00 |
| 05 Apr 2024 | 3,27 | 0,120 | 3,81% | 3,12 | 3,35 | 3,08 | 3.938.823,00 |
| 04 Apr 2024 | 3,15 | -0,150 | -4,55% | 3,29 | 3,36 | 3,08 | 5.932.188,00 |
| 03 Apr 2024 | 3,30 | -0,310 | -8,59% | 3,59 | 3,62 | 3,29 | 8.538.536,00 |
| 02 Apr 2024 | 3,61 | -0,040 | -1,10% | 3,65 | 3,85 | 3,39 | 8.931.198,00 |
| 01 Apr 2024 | 3,65 | -0,010 | -0,27% | 3,64 | 3,70 | 3,52 | 2.989.634,00 |
| 31 Mar 2024 | 3,66 | 0,00 | 0,00% | 3,71 | 3,78 | 3,51 | 4.522.033,00 |
| 30 Mar 2024 | 3,66 | 0,220 | 6,40% | 3,44 | 3,78 | 3,42 | 6.677.272,00 |
| 29 Mar 2024 | 3,44 | 0,070 | 2,08% | 3,37 | 3,49 | 3,32 | 4.108.796,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
