Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 520,40 | 543,10 | 433,30 | 5.725.558,23 | -27,30 | -5,25% |
| 1 Mese | 645,00 | 685,00 | 433,30 | 6.797.204,81 | -151,90 | -23,55% |
| 3 Mesi | 430,90 | 802,10 | 428,40 | 9.783.603,87 | 62,20 | 14,43% |
| 6 Mesi | 439,00 | 802,10 | 410,00 | 9.645.887,45 | 54,10 | 12,32% |
| 1 Anno | 726,00 | 802,10 | 329,00 | 9.438.821,81 | -232,90 | -32,08% |
| 3 Anni | 6.510,00 | 7.095,00 | 257,00 | 6.977.055,01 | -6.016,90 | -92,43% |
| 5 Anni | 2.219,00 | 7.515,00 | 198,10 | 5.248.382,20 | -1.725,90 | -77,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 472,80 | 4,00 | 0,85% | 467,60 | 478,40 | 448,00 | 3.905.471,00 |
| 02 Mag 2024 | 468,80 | -0,200 | -0,04% | 467,50 | 471,80 | 433,30 | 6.417.287,00 |
| 01 Mag 2024 | 469,00 | -26,60 | -5,37% | 494,80 | 500,10 | 457,40 | 5.534.813,00 |
| 30 Apr 2024 | 495,60 | 3,80 | 0,77% | 520,70 | 543,10 | 473,50 | 10.237.985,00 |
| 29 Apr 2024 | 491,80 | -13,40 | -2,65% | 505,10 | 512,30 | 490,00 | 4.201.211,00 |
| 28 Apr 2024 | 505,20 | -1,20 | -0,24% | 507,00 | 534,40 | 487,50 | 5.593.862,00 |
| 27 Apr 2024 | 506,40 | -14,00 | -2,69% | 520,40 | 522,70 | 496,80 | 4.188.275,00 |
| 26 Apr 2024 | 520,40 | -5,40 | -1,03% | 525,80 | 530,60 | 504,00 | 6.358.188,00 |
| 25 Apr 2024 | 525,80 | -13,10 | -2,43% | 538,90 | 560,00 | 520,00 | 7.677.622,00 |
| 24 Apr 2024 | 538,90 | -3,70 | -0,68% | 542,70 | 547,10 | 527,00 | 4.949.220,00 |
| 23 Apr 2024 | 542,60 | 17,60 | 3,35% | 526,40 | 545,50 | 523,00 | 6.719.099,00 |
| 22 Apr 2024 | 525,00 | -7,00 | -1,32% | 533,10 | 536,90 | 518,00 | 5.201.041,00 |
| 21 Apr 2024 | 532,00 | 33,50 | 6,72% | 495,30 | 536,00 | 490,90 | 5.062.533,00 |
| 20 Apr 2024 | 498,50 | 7,30 | 1,49% | 492,00 | 506,00 | 455,00 | 7.374.886,00 |
| 19 Apr 2024 | 491,20 | 10,20 | 2,12% | 482,80 | 497,20 | 469,50 | 6.680.335,00 |
| 18 Apr 2024 | 481,00 | -20,20 | -4,03% | 501,00 | 506,10 | 474,90 | 6.414.090,00 |
| 17 Apr 2024 | 501,20 | 1,90 | 0,38% | 500,60 | 511,90 | 482,40 | 10.629.924,00 |
| 16 Apr 2024 | 499,30 | -22,70 | -4,35% | 520,70 | 543,10 | 487,10 | 7.463.811,00 |
| 15 Apr 2024 | 522,00 | 29,40 | 5,97% | 493,10 | 527,00 | 470,00 | 12.746.950,00 |
| 14 Apr 2024 | 492,60 | -92,30 | -15,78% | 583,50 | 583,80 | 440,00 | 13.303.331,00 |
| 13 Apr 2024 | 584,90 | -67,60 | -10,36% | 657,60 | 680,40 | 569,60 | 13.951.788,00 |
| 12 Apr 2024 | 652,50 | 1,70 | 0,26% | 649,10 | 655,40 | 637,80 | 4.957.150,00 |
| 11 Apr 2024 | 650,80 | -12,40 | -1,87% | 664,40 | 668,70 | 627,50 | 5.914.790,00 |
| 10 Apr 2024 | 663,20 | -10,20 | -1,51% | 674,10 | 685,00 | 650,00 | 8.175.228,00 |
| 09 Apr 2024 | 673,40 | 21,50 | 3,30% | 649,90 | 680,50 | 631,40 | 5.208.570,00 |
| 08 Apr 2024 | 651,90 | 12,60 | 1,97% | 638,10 | 657,40 | 636,00 | 3.331.580,00 |
| 07 Apr 2024 | 639,30 | 2,90 | 0,46% | 635,60 | 645,30 | 631,30 | 2.336.452,00 |
| 06 Apr 2024 | 636,40 | -11,70 | -1,81% | 645,00 | 649,80 | 612,00 | 5.786.228,00 |
| 05 Apr 2024 | 648,10 | 28,80 | 4,65% | 619,10 | 657,50 | 607,00 | 7.846.385,00 |
| 04 Apr 2024 | 619,30 | -7,70 | -1,23% | 625,20 | 641,00 | 601,50 | 6.482.388,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
