Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 1,86 | 2,01 | 1,50 | 329.937,71 | -0,266586 | -14,33% |
| 1 Mese | 1,99 | 2,47 | 1,46 | 257.668,72 | -0,397639 | -19,96% |
| 3 Mesi | 0,785355 | 2,95 | 0,782161 | 455.111,47 | 0,809031 | 103,01% |
| 6 Mesi | 0,618261 | 2,95 | 0,486225 | 389.069,08 | 0,976125 | 157,88% |
| 1 Anno | 0,790084 | 2,95 | 0,457706 | 335.157,17 | 0,804302 | 101,80% |
| 3 Anni | 8,34 | 9,49 | 0,38348 | 1.465.991,73 | -6,75 | -80,88% |
| 5 Anni | 0,073266 | 110,98 | 0,035609 | 6.455.719,05 | 1,52 | 2.076,16% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 1,63 | 0,020 | 0,95% | 1,61 | 1,64 | 1,50 | 200.864,00 |
| 01 Mag 2024 | 1,62 | -0,120 | -6,90% | 1,74 | 1,77 | 1,55 | 207.324,00 |
| 30 Apr 2024 | 1,74 | -0,070 | -3,73% | 1,88 | 1,91 | 1,69 | 1.092.933,00 |
| 29 Apr 2024 | 1,80 | -0,060 | -3,27% | 1,86 | 1,88 | 1,80 | 49.216,00 |
| 28 Apr 2024 | 1,86 | -0,040 | -2,04% | 1,90 | 1,92 | 1,78 | 258.464,00 |
| 27 Apr 2024 | 1,90 | -0,080 | -3,82% | 1,98 | 2,01 | 1,87 | 137.691,00 |
| 26 Apr 2024 | 1,98 | 0,110 | 6,09% | 1,86 | 1,99 | 1,82 | 363.069,00 |
| 25 Apr 2024 | 1,86 | -0,050 | -2,75% | 1,94 | 2,05 | 1,83 | 357.315,00 |
| 24 Apr 2024 | 1,92 | 0,020 | 0,96% | 1,95 | 1,98 | 1,89 | 347.043,00 |
| 23 Apr 2024 | 1,90 | 0,080 | 4,54% | 1,88 | 1,92 | 1,72 | 82.930,00 |
| 22 Apr 2024 | 1,82 | -0,070 | -3,56% | 1,88 | 1,91 | 1,78 | 192.648,00 |
| 21 Apr 2024 | 1,88 | 0,210 | 12,34% | 1,67 | 1,88 | 1,64 | 140.784,00 |
| 20 Apr 2024 | 1,68 | 0,00 | 0,26% | 1,67 | 1,71 | 1,52 | 64.393,00 |
| 19 Apr 2024 | 1,67 | 0,080 | 4,99% | 1,60 | 1,69 | 1,56 | 75.942,00 |
| 18 Apr 2024 | 1,59 | -0,050 | -2,87% | 1,64 | 1,66 | 1,53 | 130.285,00 |
| 17 Apr 2024 | 1,64 | 0,020 | 0,96% | 1,61 | 1,66 | 1,54 | 113.786,00 |
| 16 Apr 2024 | 1,62 | -0,120 | -7,10% | 1,63 | 1,84 | 1,53 | 165.356,00 |
| 15 Apr 2024 | 1,75 | 0,110 | 6,98% | 1,63 | 1,78 | 1,53 | 234.814,00 |
| 14 Apr 2024 | 1,63 | -0,340 | -17,18% | 1,97 | 1,97 | 1,46 | 759.887,00 |
| 13 Apr 2024 | 1,97 | -0,330 | -14,37% | 2,32 | 2,42 | 1,89 | 578.115,00 |
| 12 Apr 2024 | 2,31 | -0,110 | -4,65% | 2,42 | 2,47 | 2,28 | 181.896,00 |
| 11 Apr 2024 | 2,42 | 0,150 | 6,68% | 2,26 | 2,46 | 2,11 | 322.288,00 |
| 10 Apr 2024 | 2,27 | -0,020 | -0,95% | 2,29 | 2,41 | 2,23 | 513.078,00 |
| 09 Apr 2024 | 2,29 | 0,170 | 8,18% | 1,99 | 2,30 | 1,94 | 135.562,00 |
| 08 Apr 2024 | 2,12 | 0,030 | 1,28% | 2,09 | 2,13 | 2,07 | 23.315,00 |
| 07 Apr 2024 | 2,09 | 0,040 | 2,14% | 2,06 | 2,13 | 2,06 | 242.416,00 |
| 06 Apr 2024 | 2,04 | 0,020 | 1,01% | 2,02 | 2,07 | 1,95 | 154.737,00 |
| 05 Apr 2024 | 2,02 | 0,030 | 1,50% | 1,99 | 2,08 | 1,94 | 88.561,00 |
| 04 Apr 2024 | 1,99 | -0,060 | -3,07% | 2,05 | 2,10 | 1,95 | 200.425,00 |
| 03 Apr 2024 | 2,06 | -0,230 | -10,07% | 2,28 | 2,28 | 2,02 | 184.089,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
