Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 54,67 | 57,27 | 43,24 | 3.767,62 | 7,05 | 12,90% |
| 1 Mese | 76,80 | 83,53 | 39,20 | 4.830,15 | -15,08 | -19,64% |
| 3 Mesi | 106,57 | 128,06 | 39,20 | 4.968,16 | -44,85 | -42,09% |
| 6 Mesi | 96,00 | 500,00 | 39,20 | 14.966,12 | -34,28 | -35,71% |
| 1 Anno | 12,03 | 500,00 | 6,93 | 22.811,39 | 49,69 | 413,05% |
| 3 Anni | 82,21 | 500,00 | 6,25 | 21.490,64 | -20,49 | -24,93% |
| 5 Anni | 62,52 | 500,00 | 6,25 | 27.802,57 | -0,802877 | -1,28% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 45,11 | -0,960 | -2,08% | 44,48 | 45,22 | 43,24 | 1.615,00 |
| 02 Mag 2024 | 46,07 | -1,08 | -2,29% | 46,64 | 46,67 | 45,62 | 57,00 |
| 01 Mag 2024 | 47,15 | -3,43 | -6,78% | 53,45 | 54,70 | 44,51 | 14.332,00 |
| 30 Apr 2024 | 50,58 | -3,12 | -5,81% | 54,71 | 56,01 | 49,88 | 1.670,00 |
| 29 Apr 2024 | 53,70 | 1,08 | 2,05% | 53,04 | 54,89 | 53,04 | 1.161,00 |
| 28 Apr 2024 | 52,62 | -0,480 | -0,90% | 53,04 | 53,51 | 49,18 | 1.486,00 |
| 27 Apr 2024 | 53,10 | 1,62 | 3,15% | 54,67 | 57,27 | 52,19 | 6.048,00 |
| 26 Apr 2024 | 51,48 | -2,32 | -4,31% | 54,71 | 54,71 | 49,91 | 1.970,00 |
| 25 Apr 2024 | 53,80 | -2,08 | -3,72% | 56,29 | 60,80 | 53,67 | 6.131,00 |
| 24 Apr 2024 | 55,88 | 0,650 | 1,18% | 54,71 | 56,01 | 54,71 | 12,00 |
| 23 Apr 2024 | 55,23 | 0,360 | 0,66% | 54,71 | 55,91 | 54,71 | 523,00 |
| 22 Apr 2024 | 54,87 | 3,17 | 6,13% | 55,86 | 57,04 | 53,94 | 3.393,00 |
| 21 Apr 2024 | 51,70 | -0,210 | -0,40% | 51,67 | 51,83 | 50,70 | 127,00 |
| 20 Apr 2024 | 51,91 | 2,64 | 5,36% | 50,37 | 55,71 | 46,98 | 8.871,00 |
| 19 Apr 2024 | 49,27 | 0,570 | 1,17% | 48,93 | 49,50 | 47,84 | 99,00 |
| 18 Apr 2024 | 48,70 | -0,100 | -0,20% | 48,98 | 50,58 | 46,22 | 5.095,00 |
| 17 Apr 2024 | 48,80 | 0,040 | 0,08% | 48,98 | 53,11 | 45,91 | 14.737,00 |
| 16 Apr 2024 | 48,76 | -1,21 | -2,42% | 49,39 | 52,42 | 46,55 | 8.113,00 |
| 15 Apr 2024 | 49,97 | 1,20 | 2,46% | 47,85 | 51,82 | 45,55 | 13.953,00 |
| 14 Apr 2024 | 48,77 | -13,70 | -21,93% | 62,50 | 62,50 | 39,20 | 17.123,00 |
| 13 Apr 2024 | 62,47 | -18,51 | -22,86% | 79,75 | 83,24 | 56,37 | 18.292,00 |
| 12 Apr 2024 | 80,98 | 1,23 | 1,54% | 79,75 | 83,37 | 79,29 | 1.765,00 |
| 11 Apr 2024 | 79,75 | -0,540 | -0,67% | 80,06 | 80,50 | 75,33 | 1.541,00 |
| 10 Apr 2024 | 80,29 | -2,68 | -3,23% | 82,97 | 83,53 | 78,54 | 3.252,00 |
| 09 Apr 2024 | 82,97 | 3,12 | 3,91% | 80,40 | 83,33 | 79,25 | 1.965,00 |
| 08 Apr 2024 | 79,85 | 2,03 | 2,61% | 79,37 | 80,47 | 78,79 | 1.317,00 |
| 07 Apr 2024 | 77,82 | 0,170 | 0,22% | 77,39 | 77,86 | 77,15 | 30,00 |
| 06 Apr 2024 | 77,65 | 0,650 | 0,84% | 76,80 | 78,09 | 74,40 | 552,00 |
| 05 Apr 2024 | 77,00 | 0,200 | 0,26% | 76,80 | 78,81 | 74,97 | 766,00 |
| 04 Apr 2024 | 76,80 | -0,410 | -0,53% | 77,21 | 79,43 | 74,39 | 2.041,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
