Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000242 | 0,00000259 | 0,00000230 | 11.845.203,78 | 0,00000002 | 0,83% |
| 1 Mese | 0,00000274 | 0,00000455 | 0,00000218 | 18.632.506,44 | -0,00000030 | -10,95% |
| 3 Mesi | 0,00000211 | 0,00000469 | 0,00000186 | 38.616.428,59 | 0,00000033 | 15,64% |
| 6 Mesi | 0,00000196 | 0,00000469 | 0,00000186 | 34.980.597,85 | 0,00000048 | 24,49% |
| 1 Anno | 0,00000269 | 0,00000522 | 0,00000154 | 32.327.354,71 | -0,00000025 | -9,29% |
| 3 Anni | 0,00000154 | 0,00000815 | 0,00000019 | -11.920.475,97 | 0,00000090 | 58,44% |
| 5 Anni | 0,00000203 | 5.291,30000000 | 0,00000007 | 327.841.231,52 | 0,00000041 | 20,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Feb 2025 | 0,00000242 | -0,00000006 | -2,42% | 0,00000248 | 0,00000259 | 0,00000241 | 7.644.524,00 |
| 01 Feb 2025 | 0,00000248 | 0,00000007 | 2,90% | 0,00000241 | 0,00000250 | 0,00000239 | 10.389.839,00 |
| 31 Gen 2025 | 0,00000241 | 0,00000009 | 3,88% | 0,00000232 | 0,00000241 | 0,00000230 | 10.993.869,00 |
| 30 Gen 2025 | 0,00000232 | -0,00000006 | -2,52% | 0,00000237 | 0,00000240 | 0,00000230 | 10.991.763,00 |
| 29 Gen 2025 | 0,00000238 | -0,00000004 | -1,65% | 0,00000241 | 0,00000242 | 0,00000236 | 9.254.730,00 |
| 28 Gen 2025 | 0,00000242 | 0,00000002 | 0,83% | 0,00000238 | 0,00000245 | 0,00000236 | 20.140.969,00 |
| 27 Gen 2025 | 0,00000240 | -0,00000001 | -0,41% | 0,00000242 | 0,00000243 | 0,00000238 | 13.500.728,00 |
| 26 Gen 2025 | 0,00000241 | -0,00000002 | -0,82% | 0,00000243 | 0,00000247 | 0,00000240 | 7.994.271,00 |
| 25 Gen 2025 | 0,00000243 | 0,00000000 | 0,00% | 0,00000243 | 0,00000249 | 0,00000241 | 16.121.025,00 |
| 24 Gen 2025 | 0,00000243 | -0,00000002 | -0,82% | 0,00000245 | 0,00000247 | 0,00000231 | 33.502.442,00 |
| 23 Gen 2025 | 0,00000245 | 0,00000014 | 6,06% | 0,00000231 | 0,00000248 | 0,00000229 | 26.167.856,00 |
| 22 Gen 2025 | 0,00000231 | -0,00000001 | -0,43% | 0,00000226 | 0,00000237 | 0,00000226 | 437.508,00 |
| 21 Gen 2025 | 0,00000232 | 0,00000007 | 3,11% | 0,00000434 | 0,00000455 | 0,00000219 | 53.605.669,00 |
| 20 Gen 2025 | 0,00000225 | -0,00000007 | -3,02% | 0,00000232 | 0,00000235 | 0,00000218 | 41.120.259,00 |
| 19 Gen 2025 | 0,00000232 | -0,00000008 | -3,33% | 0,00000239 | 0,00000256 | 0,00000230 | 62.537.424,00 |
| 18 Gen 2025 | 0,00000240 | 0,00000004 | 1,69% | 0,00000238 | 0,00000243 | 0,00000233 | 11.498.396,00 |
| 17 Gen 2025 | 0,00000236 | -0,00000002 | -0,84% | 0,00000236 | 0,00000243 | 0,00000233 | 16.475.447,00 |
| 16 Gen 2025 | 0,00000238 | 0,00000009 | 3,93% | 0,00000228 | 0,00000239 | 0,00000227 | 19.281.433,00 |
| 15 Gen 2025 | 0,00000229 | -0,00000007 | -2,97% | 0,00000236 | 0,00000256 | 0,00000228 | 21.070.978,00 |
| 14 Gen 2025 | 0,00000236 | -0,00000011 | -4,45% | 0,00000247 | 0,00000248 | 0,00000236 | 30.907.050,00 |
| 13 Gen 2025 | 0,00000247 | -0,00000008 | -3,14% | 0,00000254 | 0,00000256 | 0,00000246 | 7.331.511,00 |
| 12 Gen 2025 | 0,00000255 | -0,00000003 | -1,16% | 0,00000259 | 0,00000259 | 0,00000254 | 5.092.063,00 |
| 11 Gen 2025 | 0,00000258 | -0,00000003 | -1,15% | 0,00000258 | 0,00000263 | 0,00000254 | 21.904.405,00 |
| 10 Gen 2025 | 0,00000261 | -0,00000003 | -1,14% | 0,00000263 | 0,00000267 | 0,00000258 | 13.033.087,00 |
| 09 Gen 2025 | 0,00000264 | 0,00000003 | 1,15% | 0,00000261 | 0,00000266 | 0,00000258 | 10.003.996,00 |
| 08 Gen 2025 | 0,00000261 | -0,00000002 | -0,76% | 0,00000263 | 0,00000270 | 0,00000260 | 13.631.201,00 |
| 07 Gen 2025 | 0,00000263 | -0,00000004 | -1,50% | 0,00000267 | 0,00000269 | 0,00000261 | 19.043.124,00 |
| 06 Gen 2025 | 0,00000267 | -0,00000008 | -2,91% | 0,00000274 | 0,00000275 | 0,00000266 | 8.034.598,00 |
| 05 Gen 2025 | 0,00000275 | 0,00000000 | 0,00% | 0,00000275 | 0,00000281 | 0,00000271 | 11.366.836,00 |
| 04 Gen 2025 | 0,00000275 | 0,00000001 | 0,36% | 0,00000273 | 0,00000277 | 0,00000269 | 10.978.358,00 |
| 03 Gen 2025 | 0,00000274 | 0,00000004 | 1,48% | 0,00000271 | 0,00000275 | 0,00000268 | 16.054.966,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
