Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2,96 | 3,04 | 2,48 | 128.760,32 | -0,490 | -16,55% |
| 1 Mese | 3,79 | 4,25 | 2,10 | 179.928,85 | -1,32 | -34,83% |
| 3 Mesi | 4,07 | 5,49 | 2,10 | 544.593,17 | -1,60 | -39,31% |
| 6 Mesi | 1,45 | 7,01 | 1,44 | 701.232,17 | 1,02 | 70,34% |
| 1 Anno | 1,90 | 7,01 | 1,22 | 400.296,13 | 0,570 | 30,00% |
| 3 Anni | 25,36 | 40,00 | 1,00 | 417.160,46 | -22,89 | -90,26% |
| 5 Anni | 17,74 | 44,99 | 1,00 | 403.313,36 | -15,27 | -86,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 2,59 | -0,150 | -5,47% | 2,72 | 2,77 | 2,48 | 78.477,00 |
| 30 Apr 2024 | 2,74 | -0,070 | -2,49% | 2,75 | 2,85 | 2,65 | 230.412,00 |
| 29 Apr 2024 | 2,81 | -0,050 | -1,75% | 2,85 | 2,94 | 2,79 | 68.468,00 |
| 28 Apr 2024 | 2,86 | 0,090 | 3,25% | 2,78 | 2,88 | 2,67 | 103.400,00 |
| 27 Apr 2024 | 2,77 | -0,100 | -3,48% | 2,86 | 2,89 | 2,74 | 72.183,00 |
| 26 Apr 2024 | 2,87 | 0,100 | 3,61% | 2,78 | 2,93 | 2,69 | 108.985,00 |
| 25 Apr 2024 | 2,77 | -0,190 | -6,42% | 2,96 | 3,04 | 2,73 | 239.393,00 |
| 24 Apr 2024 | 2,96 | 0,070 | 2,42% | 2,94 | 3,17 | 2,76 | 252.599,00 |
| 23 Apr 2024 | 2,89 | 0,060 | 2,12% | 2,91 | 3,00 | 2,81 | 61.623,00 |
| 22 Apr 2024 | 2,83 | -0,070 | -2,41% | 2,88 | 2,93 | 2,78 | 88.780,00 |
| 21 Apr 2024 | 2,90 | 0,230 | 8,61% | 2,65 | 3,91 | 2,62 | 95.570,00 |
| 20 Apr 2024 | 2,67 | 0,030 | 1,14% | 2,63 | 2,83 | 2,40 | 151.017,00 |
| 19 Apr 2024 | 2,64 | 0,080 | 3,13% | 2,57 | 2,65 | 2,50 | 97.060,00 |
| 18 Apr 2024 | 2,56 | -0,120 | -4,48% | 2,69 | 2,69 | 2,47 | 217.269,00 |
| 17 Apr 2024 | 2,68 | 0,060 | 2,29% | 2,61 | 2,77 | 2,50 | 114.569,00 |
| 16 Apr 2024 | 2,62 | -0,060 | -2,24% | 2,59 | 3,02 | 2,48 | 167.346,00 |
| 15 Apr 2024 | 2,68 | 0,200 | 8,06% | 2,45 | 4,25 | 2,35 | 118.683,00 |
| 14 Apr 2024 | 2,48 | -0,420 | -14,48% | 2,88 | 3,32 | 2,10 | 632.333,00 |
| 13 Apr 2024 | 2,90 | -0,670 | -18,77% | 3,56 | 3,65 | 2,60 | 412.198,00 |
| 12 Apr 2024 | 3,57 | 0,00 | 0,00% | 3,57 | 3,67 | 3,47 | 190.526,00 |
| 11 Apr 2024 | 3,57 | -0,130 | -3,51% | 3,76 | 3,76 | 3,46 | 243.842,00 |
| 10 Apr 2024 | 3,70 | -0,300 | -7,50% | 4,00 | 4,04 | 3,68 | 186.492,00 |
| 09 Apr 2024 | 4,00 | 0,120 | 3,09% | 3,87 | 4,11 | 3,79 | 205.303,00 |
| 08 Apr 2024 | 3,88 | 0,080 | 2,11% | 3,80 | 3,92 | 3,78 | 146.776,00 |
| 07 Apr 2024 | 3,80 | 0,040 | 1,06% | 3,74 | 3,83 | 3,74 | 99.174,00 |
| 06 Apr 2024 | 3,76 | -0,020 | -0,53% | 3,78 | 3,95 | 3,43 | 153.621,00 |
| 05 Apr 2024 | 3,78 | 0,030 | 0,80% | 3,72 | 3,90 | 3,63 | 153.604,00 |
| 04 Apr 2024 | 3,75 | -0,040 | -1,06% | 3,79 | 3,95 | 3,64 | 348.291,00 |
| 03 Apr 2024 | 3,79 | -0,410 | -9,76% | 4,21 | 4,22 | 3,72 | 540.602,00 |
| 02 Apr 2024 | 4,20 | -0,200 | -4,55% | 4,40 | 4,45 | 4,04 | 436.327,00 |
| 01 Apr 2024 | 4,40 | 0,210 | 5,01% | 4,19 | 4,45 | 4,19 | 212.259,00 |
| 31 Mar 2024 | 4,19 | -0,160 | -3,68% | 4,33 | 4,39 | 4,16 | 247.571,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
