Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2,72 | 2,86 | 2,40 | 834.768,87 | -0,080 | -2,94% |
| 1 Mese | 4,00 | 4,04 | 2,06 | 1.132.790,97 | -1,36 | -34,00% |
| 3 Mesi | 4,41 | 5,48 | 2,06 | 2.079.770,33 | -1,77 | -40,14% |
| 6 Mesi | 1,64 | 7,08 | 1,47 | 3.534.048,24 | 1,00 | 60,98% |
| 1 Anno | 2,37 | 880,00 | 0,175008 | 2.454.740,36 | 0,270 | 11,39% |
| 3 Anni | 25,36 | 880,00 | 0,175008 | 1.882.681,57 | -22,72 | -89,59% |
| 5 Anni | 25,00 | 880,00 | 0,175008 | 1.804.730,18 | -22,36 | -89,44% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 2,72 | -0,050 | -1,81% | 2,79 | 2,86 | 2,69 | 722.608,00 |
| 06 Mag 2024 | 2,77 | 0,060 | 2,21% | 2,72 | 2,81 | 2,65 | 561.030,00 |
| 05 Mag 2024 | 2,71 | -0,020 | -0,73% | 2,72 | 2,76 | 2,68 | 599.578,00 |
| 04 Mag 2024 | 2,73 | 0,150 | 5,81% | 2,59 | 2,74 | 2,53 | 804.240,00 |
| 03 Mag 2024 | 2,58 | -0,010 | -0,39% | 2,58 | 2,63 | 2,50 | 1.258.546,00 |
| 02 Mag 2024 | 2,59 | 0,010 | 0,39% | 2,59 | 2,63 | 2,40 | 1.036.433,00 |
| 01 Mag 2024 | 2,58 | -0,160 | -5,84% | 2,72 | 2,77 | 2,48 | 860.942,00 |
| 30 Apr 2024 | 2,74 | -0,060 | -2,14% | 2,81 | 2,85 | 2,64 | 1.672.514,00 |
| 29 Apr 2024 | 2,80 | -0,060 | -2,10% | 2,86 | 2,95 | 2,79 | 492.962,00 |
| 28 Apr 2024 | 2,86 | 0,080 | 2,88% | 2,78 | 2,88 | 2,65 | 707.547,00 |
| 27 Apr 2024 | 2,78 | -0,090 | -3,14% | 2,86 | 2,90 | 2,74 | 648.929,00 |
| 26 Apr 2024 | 2,87 | 0,100 | 3,61% | 2,78 | 2,93 | 2,69 | 651.866,00 |
| 25 Apr 2024 | 2,77 | -0,190 | -6,42% | 2,96 | 3,04 | 2,73 | 1.449.551,00 |
| 24 Apr 2024 | 2,96 | 0,080 | 2,78% | 2,88 | 3,17 | 2,81 | 2.317.971,00 |
| 23 Apr 2024 | 2,88 | 0,060 | 2,13% | 2,84 | 2,94 | 2,81 | 593.575,00 |
| 22 Apr 2024 | 2,82 | -0,080 | -2,76% | 2,91 | 2,93 | 2,78 | 718.921,00 |
| 21 Apr 2024 | 2,90 | 0,230 | 8,61% | 2,66 | 2,92 | 2,62 | 597.761,00 |
| 20 Apr 2024 | 2,67 | 0,040 | 1,52% | 2,63 | 2,77 | 2,40 | 891.692,00 |
| 19 Apr 2024 | 2,63 | 0,070 | 2,73% | 2,56 | 2,65 | 2,49 | 779.992,00 |
| 18 Apr 2024 | 2,56 | -0,110 | -4,12% | 2,67 | 2,70 | 2,46 | 1.099.237,00 |
| 17 Apr 2024 | 2,67 | 0,060 | 2,30% | 2,61 | 2,70 | 2,49 | 1.398.646,00 |
| 16 Apr 2024 | 2,61 | -0,060 | -2,25% | 2,64 | 2,80 | 2,48 | 1.210.676,00 |
| 15 Apr 2024 | 2,67 | 0,190 | 7,66% | 2,47 | 2,70 | 2,33 | 1.701.313,00 |
| 14 Apr 2024 | 2,48 | -0,420 | -14,48% | 2,90 | 2,93 | 2,06 | 3.240.497,00 |
| 13 Apr 2024 | 2,90 | -0,670 | -18,77% | 3,57 | 3,65 | 2,51 | 2.324.731,00 |
| 12 Apr 2024 | 3,57 | 0,00 | 0,00% | 3,57 | 3,67 | 3,48 | 778.073,00 |
| 11 Apr 2024 | 3,57 | -0,120 | -3,25% | 3,68 | 3,75 | 3,44 | 1.271.456,00 |
| 10 Apr 2024 | 3,69 | -0,310 | -7,75% | 4,00 | 4,04 | 3,68 | 1.326.845,00 |
| 09 Apr 2024 | 4,00 | 0,120 | 3,09% | 3,87 | 4,05 | 3,78 | 795.933,00 |
| 08 Apr 2024 | 3,88 | 0,080 | 2,11% | 3,79 | 3,93 | 3,77 | 484.560,00 |
| 07 Apr 2024 | 3,80 | 0,030 | 0,80% | 3,75 | 3,84 | 3,73 | 401.910,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
