Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 233,63 | 540,19 | 233,06 | 2,29 | 73,02 | 31,25% |
| 1 Mese | 587,28 | 606,76 | 233,06 | 3,39 | -280,63 | -47,79% |
| 3 Mesi | 239,14 | 655,19 | 230,10 | 3,89 | 67,51 | 28,23% |
| 6 Mesi | 276,15 | 655,19 | 219,97 | 4,02 | 30,50 | 11,04% |
| 1 Anno | 316,84 | 655,19 | 203,34 | 4,61 | -10,19 | -3,22% |
| 3 Anni | 500,55 | 10.032,31 | 74,92 | 25,38 | -193,91 | -38,74% |
| 5 Anni | 56,47 | 10.032,31 | 23,83 | 33,94 | 250,17 | 443,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 303,66 | 8,74 | 2,96% | 524,23 | 525,26 | 292,68 | 1,00 |
| 27 Apr 2024 | 294,92 | -4,74 | -1,58% | 528,18 | 529,44 | 292,60 | 0,00 |
| 26 Apr 2024 | 299,66 | -2,74 | -0,91% | 302,85 | 305,86 | 296,23 | 1,00 |
| 25 Apr 2024 | 302,40 | -7,31 | -2,36% | 539,43 | 540,19 | 300,14 | 1,00 |
| 24 Apr 2024 | 309,71 | 7,59 | 2,51% | 535,64 | 539,62 | 306,65 | 4,00 |
| 23 Apr 2024 | 302,12 | -224,82 | -42,66% | 233,63 | 305,82 | 233,06 | 5,00 |
| 22 Apr 2024 | 526,94 | 235,30 | 80,68% | 527,26 | 535,08 | 522,25 | 0,00 |
| 21 Apr 2024 | 291,64 | 10,58 | 3,76% | 511,41 | 513,71 | 280,58 | 0,00 |
| 20 Apr 2024 | 281,06 | -1,05 | -0,37% | 281,63 | 289,86 | 264,10 | 2,00 |
| 19 Apr 2024 | 282,11 | -217,17 | -43,50% | 500,44 | 507,57 | 274,74 | 4,00 |
| 18 Apr 2024 | 499,29 | 218,95 | 78,10% | 516,09 | 522,21 | 489,87 | 3,00 |
| 17 Apr 2024 | 280,33 | 0,610 | 0,22% | 518,42 | 522,50 | 268,40 | 3,00 |
| 16 Apr 2024 | 279,72 | -7,59 | -2,64% | 233,63 | 545,13 | 233,06 | 1,00 |
| 15 Apr 2024 | 287,32 | 13,21 | 4,82% | 272,27 | 519,01 | 272,27 | 1,00 |
| 14 Apr 2024 | 274,11 | -21,01 | -7,12% | 540,45 | 541,71 | 261,50 | 0,00 |
| 13 Apr 2024 | 295,12 | -25,57 | -7,97% | 320,37 | 590,10 | 285,62 | 3,00 |
| 12 Apr 2024 | 320,69 | -3,97 | -1,22% | 324,28 | 600,29 | 318,34 | 0,00 |
| 11 Apr 2024 | 324,66 | -6,60 | -1,99% | 329,71 | 588,11 | 314,44 | 3,00 |
| 10 Apr 2024 | 331,26 | 26,32 | 8,63% | 304,69 | 348,15 | 293,79 | 32,00 |
| 09 Apr 2024 | 304,94 | -24,88 | -7,54% | 233,63 | 355,75 | 233,06 | 5,00 |
| 08 Apr 2024 | 329,82 | 7,27 | 2,25% | 321,81 | 562,37 | 319,21 | 2,00 |
| 07 Apr 2024 | 322,56 | 2,93 | 0,92% | 318,53 | 560,68 | 317,61 | 1,00 |
| 06 Apr 2024 | 319,63 | 11,93 | 3,88% | 307,96 | 558,38 | 296,72 | 2,00 |
| 05 Apr 2024 | 307,69 | -2,63 | -0,85% | 308,67 | 322,55 | 304,02 | 1,00 |
| 04 Apr 2024 | 310,32 | 0,670 | 0,22% | 550,18 | 551,65 | 307,68 | 2,00 |
| 03 Apr 2024 | 309,65 | -19,34 | -5,88% | 586,95 | 586,95 | 299,92 | 2,00 |
| 02 Apr 2024 | 328,99 | -14,88 | -4,33% | 233,63 | 337,19 | 233,06 | 1,00 |
| 01 Apr 2024 | 343,87 | 11,18 | 3,36% | 587,28 | 606,76 | 341,81 | 1,00 |
| 31 Mar 2024 | 332,69 | -2,49 | -0,74% | 587,80 | 596,94 | 331,00 | 0,00 |
| 30 Mar 2024 | 335,18 | -0,860 | -0,25% | 596,31 | 599,59 | 323,90 | 6,00 |
| 29 Mar 2024 | 336,03 | 14,72 | 4,58% | 321,47 | 349,54 | 318,31 | 4,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
