Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3,53 | 3,89 | 1,46 | 12.594,01 | -0,1594 | -4,52% |
| 1 Mese | 7,13 | 8,23 | 1,46 | 26.816,71 | -3,76 | -52,74% |
| 3 Mesi | 5,41 | 8,51 | 1,46 | 21.386,32 | -2,04 | -37,71% |
| 6 Mesi | 7,34 | 13,40 | 1,46 | 22.282,22 | -3,97 | -54,06% |
| 1 Anno | 4,62 | 13,40 | 1,46 | 21.126,36 | -1,25 | -27,10% |
| 3 Anni | 18,65 | 38,81 | 1,13 | 60.790,06 | -15,28 | -81,93% |
| 5 Anni | 5,17 | 38,81 | 1,13 | 79.085,91 | -1,80 | -34,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3,40 | -0,090 | -2,46% | 3,49 | 3,49 | 3,36 | 11.359,00 |
| 26 Apr 2024 | 3,49 | 0,020 | 0,72% | 3,46 | 3,57 | 3,32 | 6.826,00 |
| 25 Apr 2024 | 3,46 | -0,200 | -5,38% | 3,67 | 3,81 | 3,42 | 20.497,00 |
| 24 Apr 2024 | 3,66 | -0,130 | -3,48% | 3,78 | 3,80 | 3,64 | 30.217,00 |
| 23 Apr 2024 | 3,79 | 0,030 | 0,76% | 3,46 | 3,84 | 1,46 | 5.578,00 |
| 22 Apr 2024 | 3,76 | -0,080 | -2,11% | 3,82 | 3,84 | 3,66 | 7.157,00 |
| 21 Apr 2024 | 3,84 | 0,320 | 9,04% | 3,53 | 3,89 | 3,49 | 6.522,00 |
| 20 Apr 2024 | 3,53 | 0,060 | 1,66% | 3,46 | 3,63 | 3,26 | 14.923,00 |
| 19 Apr 2024 | 3,47 | 0,180 | 5,36% | 3,30 | 3,52 | 3,20 | 10.584,00 |
| 18 Apr 2024 | 3,29 | 0,050 | 1,41% | 3,25 | 3,34 | 3,09 | 15.193,00 |
| 17 Apr 2024 | 3,25 | 0,090 | 2,78% | 3,17 | 3,27 | 3,03 | 18.997,00 |
| 16 Apr 2024 | 3,16 | -0,080 | -2,55% | 8,13 | 8,23 | 3,03 | 17.883,00 |
| 15 Apr 2024 | 3,24 | 0,180 | 5,75% | 3,00 | 3,28 | 2,88 | 25.438,00 |
| 14 Apr 2024 | 3,06 | -0,560 | -15,34% | 3,59 | 3,76 | 2,58 | 63.134,00 |
| 13 Apr 2024 | 3,62 | -1,24 | -25,51% | 4,86 | 4,95 | 3,23 | 67.072,00 |
| 12 Apr 2024 | 4,86 | -0,180 | -3,51% | 5,03 | 5,12 | 4,84 | 22.533,00 |
| 11 Apr 2024 | 5,04 | -0,060 | -1,17% | 5,09 | 5,15 | 4,81 | 16.981,00 |
| 10 Apr 2024 | 5,10 | -0,170 | -3,21% | 5,27 | 5,27 | 5,01 | 13.949,00 |
| 09 Apr 2024 | 5,26 | 0,220 | 4,35% | 8,13 | 8,23 | 4,95 | 17.807,00 |
| 08 Apr 2024 | 5,05 | 0,090 | 1,80% | 4,95 | 5,05 | 4,92 | 10.392,00 |
| 07 Apr 2024 | 4,96 | 0,050 | 1,09% | 4,89 | 5,02 | 4,85 | 7.496,00 |
| 06 Apr 2024 | 4,90 | -0,360 | -6,85% | 5,30 | 5,65 | 4,83 | 65.334,00 |
| 05 Apr 2024 | 5,26 | -0,470 | -8,27% | 5,70 | 6,14 | 5,11 | 67.566,00 |
| 04 Apr 2024 | 5,74 | -0,430 | -6,95% | 6,10 | 6,31 | 5,52 | 36.161,00 |
| 03 Apr 2024 | 6,17 | -0,380 | -5,82% | 6,55 | 6,55 | 6,03 | 22.132,00 |
| 02 Apr 2024 | 6,55 | -0,180 | -2,66% | 8,13 | 8,23 | 6,38 | 27.117,00 |
| 01 Apr 2024 | 6,73 | 0,100 | 1,55% | 6,62 | 6,77 | 6,60 | 9.759,00 |
| 31 Mar 2024 | 6,62 | -0,490 | -6,92% | 7,13 | 8,04 | 6,57 | 112.249,00 |
| 30 Mar 2024 | 7,12 | 0,190 | 2,76% | 6,95 | 7,16 | 6,87 | 12.332,00 |
| 29 Mar 2024 | 6,92 | 0,090 | 1,27% | 6,88 | 7,16 | 6,80 | 24.278,00 |
| 28 Mar 2024 | 6,84 | -0,180 | -2,62% | 7,00 | 7,13 | 6,73 | 28.017,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
