Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3,05 | 3,40 | 2,47 | 12.601,73 | -0,132116 | -4,33% |
| 1 Mese | 6,09 | 6,83 | 2,23 | 26.689,58 | -3,17 | -52,07% |
| 3 Mesi | 4,63 | 7,21 | 2,23 | 21.337,43 | -1,71 | -37,02% |
| 6 Mesi | 6,38 | 11,42 | 2,23 | 22.252,79 | -3,46 | -54,25% |
| 1 Anno | 4,08 | 11,42 | 2,12 | 21.077,85 | -1,17 | -28,59% |
| 3 Anni | 16,02 | 29,83 | 0,981153 | 60.508,75 | -13,10 | -81,79% |
| 5 Anni | 4,66 | 31,73 | 0,981153 | 77.990,96 | -1,74 | -37,38% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2,91 | -0,080 | -2,67% | 2,99 | 2,99 | 2,88 | 11.413,00 |
| 26 Apr 2024 | 2,99 | 0,020 | 0,62% | 2,97 | 3,06 | 2,84 | 6.826,00 |
| 25 Apr 2024 | 2,97 | -0,170 | -5,56% | 3,16 | 3,28 | 2,94 | 20.497,00 |
| 24 Apr 2024 | 3,15 | -0,130 | -3,85% | 3,26 | 3,28 | 3,13 | 30.217,00 |
| 23 Apr 2024 | 3,27 | 0,040 | 1,15% | 2,59 | 3,40 | 2,47 | 5.578,00 |
| 22 Apr 2024 | 3,23 | -0,070 | -2,24% | 3,29 | 3,30 | 3,16 | 7.157,00 |
| 21 Apr 2024 | 3,31 | 0,270 | 8,99% | 3,05 | 3,35 | 3,00 | 6.522,00 |
| 20 Apr 2024 | 3,04 | 0,070 | 2,28% | 2,96 | 3,11 | 2,79 | 14.923,00 |
| 19 Apr 2024 | 2,97 | 0,150 | 5,31% | 2,82 | 3,01 | 2,74 | 10.584,00 |
| 18 Apr 2024 | 2,82 | 0,040 | 1,62% | 2,77 | 2,86 | 2,65 | 15.193,00 |
| 17 Apr 2024 | 2,77 | 0,080 | 2,92% | 2,70 | 2,78 | 2,57 | 18.997,00 |
| 16 Apr 2024 | 2,70 | -0,080 | -2,96% | 2,59 | 2,93 | 2,47 | 17.849,00 |
| 15 Apr 2024 | 2,78 | 0,160 | 5,96% | 2,59 | 2,81 | 2,47 | 25.438,00 |
| 14 Apr 2024 | 2,62 | -0,480 | -15,43% | 3,05 | 3,20 | 2,23 | 63.134,00 |
| 13 Apr 2024 | 3,10 | -1,05 | -25,37% | 4,17 | 4,22 | 2,95 | 67.072,00 |
| 12 Apr 2024 | 4,15 | -0,160 | -3,71% | 4,31 | 4,38 | 4,12 | 22.533,00 |
| 11 Apr 2024 | 4,31 | -0,050 | -1,17% | 4,36 | 4,41 | 4,14 | 16.981,00 |
| 10 Apr 2024 | 4,36 | -0,150 | -3,33% | 4,51 | 4,51 | 4,30 | 13.990,00 |
| 09 Apr 2024 | 4,51 | 0,210 | 4,84% | 4,89 | 5,26 | 4,24 | 17.807,00 |
| 08 Apr 2024 | 4,31 | 0,080 | 1,90% | 4,22 | 4,31 | 4,20 | 10.392,00 |
| 07 Apr 2024 | 4,23 | 0,050 | 1,29% | 4,18 | 4,29 | 4,14 | 7.496,00 |
| 06 Apr 2024 | 4,17 | -0,320 | -7,13% | 4,54 | 4,84 | 4,13 | 62.532,00 |
| 05 Apr 2024 | 4,49 | -0,420 | -8,50% | 4,89 | 5,26 | 4,40 | 67.178,00 |
| 04 Apr 2024 | 4,91 | -0,370 | -6,97% | 5,24 | 5,40 | 4,73 | 36.161,00 |
| 03 Apr 2024 | 5,28 | -0,320 | -5,78% | 5,60 | 5,60 | 5,18 | 22.132,00 |
| 02 Apr 2024 | 5,60 | -0,100 | -1,76% | 5,54 | 5,76 | 5,47 | 27.117,00 |
| 01 Apr 2024 | 5,70 | 0,090 | 1,65% | 5,65 | 5,76 | 5,62 | 9.759,00 |
| 31 Mar 2024 | 5,61 | -0,470 | -7,69% | 6,09 | 6,83 | 5,59 | 111.819,00 |
| 30 Mar 2024 | 6,08 | 0,150 | 2,49% | 5,97 | 6,11 | 5,87 | 12.332,00 |
| 29 Mar 2024 | 5,93 | 0,060 | 1,01% | 5,88 | 6,13 | 5,82 | 24.278,00 |
| 28 Mar 2024 | 5,87 | -0,120 | -2,05% | 5,94 | 6,12 | 5,75 | 28.017,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
