Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3,69 | 7,44 | 3,26 | 27.297,53 | 0,090 | 2,44% |
| 1 Mese | 5,41 | 7,44 | 2,69 | 31.383,48 | -1,63 | -30,13% |
| 3 Mesi | 5,97 | 9,30 | 2,69 | 65.930,96 | -2,19 | -36,68% |
| 6 Mesi | 10,34 | 15,07 | 2,69 | 77.380,83 | -6,56 | -63,44% |
| 1 Anno | 5,21 | 15,07 | 2,55 | 64.042,81 | -1,43 | -27,45% |
| 3 Anni | 25,18 | 41,86 | 1,37 | 104.391,14 | -21,40 | -84,99% |
| 5 Anni | 6,27 | 44,20 | 1,37 | 116.602,54 | -2,49 | -39,70% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mag 2024 | 3,87 | -0,030 | -0,77% | 3,90 | 3,90 | 3,87 | 921,00 |
| 04 Mag 2024 | 3,90 | 0,170 | 4,56% | 3,73 | 6,93 | 3,69 | 617,00 |
| 03 Mag 2024 | 3,73 | 0,120 | 3,32% | 3,61 | 3,98 | 3,51 | 965,00 |
| 02 Mag 2024 | 3,61 | 0,130 | 3,74% | 3,48 | 3,61 | 3,26 | 2.658,00 |
| 01 Mag 2024 | 3,48 | -0,200 | -5,43% | 3,68 | 3,70 | 3,30 | 1.066,00 |
| 30 Apr 2024 | 3,68 | -0,010 | -0,27% | 7,25 | 7,44 | 3,56 | 183.057,00 |
| 29 Apr 2024 | 3,69 | 0,00 | 0,00% | 3,69 | 3,83 | 3,69 | 1.795,00 |
| 28 Apr 2024 | 3,69 | 0,020 | 0,54% | 3,67 | 6,93 | 3,53 | 565,00 |
| 27 Apr 2024 | 3,67 | -0,080 | -2,13% | 3,75 | 3,75 | 3,60 | 608,00 |
| 26 Apr 2024 | 3,75 | 0,050 | 1,35% | 3,70 | 3,81 | 3,56 | 1.575,00 |
| 25 Apr 2024 | 3,70 | -0,220 | -5,61% | 3,92 | 4,07 | 3,67 | 17.456,00 |
| 24 Apr 2024 | 3,92 | -0,140 | -3,45% | 4,06 | 4,06 | 3,92 | 8.212,00 |
| 23 Apr 2024 | 4,06 | 0,050 | 1,25% | 7,25 | 7,44 | 3,99 | 183.004,00 |
| 22 Apr 2024 | 4,01 | -0,070 | -1,72% | 4,08 | 4,08 | 3,92 | 566,00 |
| 21 Apr 2024 | 4,08 | 0,360 | 9,68% | 3,72 | 4,10 | 3,70 | 2.033,00 |
| 20 Apr 2024 | 3,72 | 0,030 | 0,81% | 3,69 | 3,87 | 3,46 | 3.197,00 |
| 19 Apr 2024 | 3,69 | 0,190 | 5,43% | 3,50 | 3,73 | 3,44 | 2.595,00 |
| 18 Apr 2024 | 3,50 | 0,030 | 0,86% | 3,44 | 3,53 | 3,33 | 10.227,00 |
| 17 Apr 2024 | 3,47 | 0,140 | 4,20% | 3,33 | 3,47 | 3,20 | 1.200,00 |
| 16 Apr 2024 | 3,33 | -0,130 | -3,76% | 3,34 | 3,66 | 3,27 | 195.284,00 |
| 15 Apr 2024 | 3,46 | 0,250 | 7,79% | 3,21 | 3,46 | 3,07 | 4.330,00 |
| 14 Apr 2024 | 3,21 | -0,630 | -16,41% | 3,84 | 4,05 | 2,69 | 50.226,00 |
| 13 Apr 2024 | 3,84 | -1,36 | -26,15% | 5,20 | 6,93 | 3,32 | 16.582,00 |
| 12 Apr 2024 | 5,20 | -0,260 | -4,76% | 5,46 | 5,49 | 5,18 | 993,00 |
| 11 Apr 2024 | 5,46 | -0,160 | -2,85% | 5,62 | 6,93 | 5,11 | 2.124,00 |
| 10 Apr 2024 | 5,62 | -0,110 | -1,92% | 5,73 | 5,73 | 5,44 | 1.992,00 |
| 09 Apr 2024 | 5,73 | 0,350 | 6,51% | 5,45 | 5,75 | 5,35 | 183.308,00 |
| 08 Apr 2024 | 5,38 | -0,030 | -0,55% | 5,41 | 6,93 | 5,34 | 1.568,00 |
| 07 Apr 2024 | 5,41 | 0,110 | 2,08% | 5,31 | 5,42 | 5,25 | 2.601,00 |
| 06 Apr 2024 | 5,30 | -0,380 | -6,69% | 5,68 | 6,09 | 5,24 | 14.983,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
