Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 12,88 | 15,30 | 12,52 | 8.110,19 | 1,56 | 12,11% |
| 1 Mese | 15,22 | 220,00 | 12,03 | 7.259,70 | -0,780 | -5,12% |
| 3 Mesi | 52,47 | 220,00 | 12,01 | 9.888,34 | -38,03 | -72,48% |
| 6 Mesi | 43,82 | 220,00 | 12,01 | 9.085,38 | -29,38 | -67,05% |
| 1 Anno | 78,27 | 268,11 | 12,01 | 9.817,25 | -63,83 | -81,55% |
| 3 Anni | 78,27 | 268,11 | 12,01 | 9.817,25 | -63,83 | -81,55% |
| 5 Anni | 78,27 | 268,11 | 12,01 | 9.817,25 | -63,83 | -81,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mag 2024 | 14,66 | 0,410 | 2,88% | 14,24 | 15,12 | 14,03 | 7.150,00 |
| 23 Mag 2024 | 14,25 | -0,610 | -4,10% | 14,82 | 14,93 | 14,00 | 10.649,00 |
| 22 Mag 2024 | 14,86 | 0,100 | 0,68% | 14,64 | 15,30 | 14,29 | 8.522,00 |
| 21 Mag 2024 | 14,76 | 1,94 | 15,13% | 12,89 | 14,88 | 12,57 | 8.522,00 |
| 20 Mag 2024 | 12,82 | -0,290 | -2,21% | 13,19 | 13,25 | 12,52 | 6.390,00 |
| 19 Mag 2024 | 13,11 | -0,010 | -0,08% | 13,13 | 13,26 | 12,82 | 6.825,00 |
| 18 Mag 2024 | 13,12 | 0,230 | 1,78% | 12,88 | 13,32 | 12,81 | 8.710,00 |
| 17 Mag 2024 | 12,89 | -0,750 | -5,50% | 13,65 | 13,77 | 12,61 | 7.497,00 |
| 16 Mag 2024 | 13,64 | 0,910 | 7,15% | 12,72 | 13,80 | 12,57 | 6.303,00 |
| 15 Mag 2024 | 12,73 | -0,480 | -3,63% | 13,25 | 13,88 | 12,70 | 6.504,00 |
| 14 Mag 2024 | 13,21 | -0,610 | -4,41% | 13,90 | 13,97 | 12,73 | 9.523,00 |
| 13 Mag 2024 | 13,82 | -0,420 | -2,95% | 14,16 | 14,56 | 13,59 | 2.699,00 |
| 12 Mag 2024 | 14,24 | -0,140 | -0,97% | 14,35 | 14,65 | 14,09 | 6.214,00 |
| 11 Mag 2024 | 14,38 | -0,960 | -6,26% | 15,53 | 16,05 | 14,00 | 10.996,00 |
| 10 Mag 2024 | 15,34 | 2,77 | 22,04% | 12,58 | 16,00 | 12,03 | 11.958,00 |
| 09 Mag 2024 | 12,57 | 0,030 | 0,24% | 12,54 | 13,09 | 12,17 | 6.606,00 |
| 08 Mag 2024 | 12,54 | -0,090 | -0,71% | 12,68 | 13,65 | 12,36 | 6.079,00 |
| 07 Mag 2024 | 12,63 | -0,730 | -5,46% | 189,15 | 220,00 | 12,55 | 8.890,00 |
| 06 Mag 2024 | 13,36 | -0,090 | -0,67% | 13,47 | 13,71 | 13,12 | 3.202,00 |
| 05 Mag 2024 | 13,45 | -0,310 | -2,25% | 13,74 | 13,86 | 13,18 | 3.574,00 |
| 04 Mag 2024 | 13,76 | 0,140 | 1,03% | 13,64 | 13,97 | 13,26 | 4.252,00 |
| 03 Mag 2024 | 13,62 | 0,040 | 0,29% | 13,57 | 13,72 | 13,20 | 3.689,00 |
| 02 Mag 2024 | 13,58 | 0,380 | 2,88% | 13,21 | 13,79 | 12,59 | 4.168,00 |
| 01 Mag 2024 | 13,20 | -1,44 | -9,84% | 14,71 | 14,80 | 13,07 | 5.080,00 |
| 30 Apr 2024 | 14,64 | -1,04 | -6,63% | 14,93 | 15,75 | 14,36 | 12.699,00 |
| 29 Apr 2024 | 15,68 | 0,500 | 3,29% | 15,28 | 15,96 | 15,10 | 5.539,00 |
| 28 Apr 2024 | 15,18 | 0,100 | 0,66% | 15,02 | 15,44 | 14,63 | 16.311,00 |
| 27 Apr 2024 | 15,08 | -0,140 | -0,92% | 15,22 | 15,23 | 14,49 | 4.706,00 |
| 26 Apr 2024 | 15,22 | 0,240 | 1,60% | 14,98 | 15,56 | 14,12 | 3.863,00 |
| 25 Apr 2024 | 14,98 | -2,05 | -12,04% | 17,06 | 17,19 | 14,88 | 9.083,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
