Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 5,85 | 6,70 | 5,50 | 3.300,71 | 0,240 | 4,10% |
| 1 Mese | 10,12 | 10,49 | 4,80 | 5.500,42 | -4,03 | -39,82% |
| 3 Mesi | 4,74 | 13,35 | 4,74 | 4.209,58 | 1,35 | 28,48% |
| 6 Mesi | 3,45 | 13,35 | 3,28 | 4.014,42 | 2,64 | 76,52% |
| 1 Anno | 4,38 | 13,35 | 2,89 | 3.626,19 | 1,71 | 39,04% |
| 3 Anni | 23,70 | 32,64 | 2,72 | 129.702,24 | -17,61 | -74,30% |
| 5 Anni | 0,001599 | 32,64 | 0,000279 | 371.765,73 | 6,09 | 380.865,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6,37 | 0,150 | 2,41% | 6,22 | 6,46 | 6,09 | 614,00 |
| 25 Apr 2024 | 6,22 | -0,190 | -2,96% | 6,41 | 6,59 | 6,22 | 259,00 |
| 24 Apr 2024 | 6,41 | -0,220 | -3,32% | 6,63 | 6,70 | 6,41 | 1.508,00 |
| 23 Apr 2024 | 6,63 | 0,380 | 6,08% | 5,85 | 6,63 | 5,50 | 1.385,00 |
| 22 Apr 2024 | 6,25 | -0,140 | -2,19% | 6,39 | 6,43 | 6,16 | 17.325,00 |
| 21 Apr 2024 | 6,39 | 0,390 | 6,50% | 6,00 | 6,39 | 6,00 | 298,00 |
| 20 Apr 2024 | 6,00 | 0,150 | 2,56% | 5,85 | 6,16 | 5,50 | 1.713,00 |
| 19 Apr 2024 | 5,85 | 0,280 | 5,03% | 5,57 | 5,88 | 5,42 | 990,00 |
| 18 Apr 2024 | 5,57 | -0,240 | -4,13% | 5,81 | 5,81 | 5,40 | 636,00 |
| 17 Apr 2024 | 5,81 | -0,020 | -0,34% | 5,83 | 5,85 | 5,47 | 1.703,00 |
| 16 Apr 2024 | 5,83 | -0,240 | -3,95% | 5,92 | 6,38 | 5,66 | 38.083,00 |
| 15 Apr 2024 | 6,07 | 0,370 | 6,49% | 5,66 | 6,13 | 5,40 | 30.452,00 |
| 14 Apr 2024 | 5,70 | -0,740 | -11,49% | 6,44 | 6,44 | 4,80 | 12.455,00 |
| 13 Apr 2024 | 6,44 | -0,790 | -10,93% | 7,26 | 7,31 | 5,97 | 5.827,00 |
| 12 Apr 2024 | 7,23 | -0,740 | -9,28% | 7,97 | 7,97 | 7,00 | 5.409,00 |
| 11 Apr 2024 | 7,97 | -0,890 | -10,05% | 8,82 | 8,96 | 7,85 | 4.670,00 |
| 10 Apr 2024 | 8,86 | -0,330 | -3,59% | 9,19 | 9,22 | 8,79 | 1.408,00 |
| 09 Apr 2024 | 9,19 | 0,330 | 3,72% | 8,96 | 9,30 | 8,93 | 2.621,00 |
| 08 Apr 2024 | 8,86 | -0,040 | -0,45% | 8,90 | 9,04 | 8,85 | 473,00 |
| 07 Apr 2024 | 8,90 | 0,260 | 3,01% | 8,64 | 8,91 | 8,64 | 797,00 |
| 06 Apr 2024 | 8,64 | -0,010 | -0,12% | 8,68 | 8,73 | 8,29 | 6.460,00 |
| 05 Apr 2024 | 8,65 | 0,050 | 0,58% | 8,60 | 8,87 | 8,57 | 3.981,00 |
| 04 Apr 2024 | 8,60 | -0,400 | -4,44% | 8,99 | 9,13 | 8,44 | 4.414,00 |
| 03 Apr 2024 | 9,00 | -0,910 | -9,18% | 9,91 | 9,91 | 8,90 | 3.991,00 |
| 02 Apr 2024 | 9,91 | -0,210 | -2,08% | 10,16 | 10,16 | 9,64 | 1.878,00 |
| 01 Apr 2024 | 10,12 | 0,110 | 1,10% | 9,95 | 10,49 | 9,95 | 661,00 |
| 31 Mar 2024 | 10,01 | 0,130 | 1,32% | 9,88 | 10,15 | 9,86 | 1.555,00 |
| 30 Mar 2024 | 9,88 | -0,250 | -2,47% | 10,12 | 10,38 | 9,87 | 2.435,00 |
| 29 Mar 2024 | 10,13 | 0,390 | 4,00% | 9,74 | 10,20 | 9,61 | 3.130,00 |
| 28 Mar 2024 | 9,74 | -0,280 | -2,79% | 10,02 | 10,06 | 9,61 | 1.445,00 |
| 27 Mar 2024 | 10,02 | 0,230 | 2,35% | 9,79 | 10,10 | 9,75 | 2.951,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
