Dati storici Unobtanium - UNOEUR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Med. Vol. Giorn.	Var	%
1 Sett.	30,88	32,36	22,05	0,00	-1,90	-6,14%
1 Mese	30,88	36,26	12,74	0,00	-1,90	-6,14%
3 Mesi	21,57	36,26	12,74	0,00	7,41	34,38%
6 Mesi	15,02	36,26	12,74	0,00	13,96	92,94%
1 Anno	8,79	36,26	8,59	0,00	20,19	229,72%
3 Anni	38,65	101,42	3,30	85,65	-9,66	-25,00%
5 Anni	102,72	184,28	0,979862	82,79	-73,74	-71,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
02 Mag 2024	29,48	-1,39	-4,51%	30,74	30,80	28,72
01 Mag 2024	30,87	-1,33	-4,13%	32,19	32,62	30,03
30 Apr 2024	32,20	0,370	1,17%	30,88	32,36	22,05
29 Apr 2024	31,83	-0,260	-0,82%	32,13	32,52	31,76
28 Apr 2024	32,09	-0,180	-0,57%	32,25	32,29	31,65
27 Apr 2024	32,28	-0,250	-0,75%	32,53	32,71	32,07
26 Apr 2024	32,52	0,010	0,02%	32,50	32,90	31,78
25 Apr 2024	32,51	-1,03	-3,08%	33,64	33,89	32,15
24 Apr 2024	33,55	-0,400	-1,19%	33,91	34,09	33,37
23 Apr 2024	33,95	0,910	2,76%	30,88	34,12	12,74
22 Apr 2024	33,04	0,040	0,11%	32,92	33,42	32,67
21 Apr 2024	33,00	0,460	1,42%	32,35	33,25	32,09
20 Apr 2024	32,54	0,260	0,80%	32,19	33,24	30,57
19 Apr 2024	32,28	1,16	3,73%	31,15	32,49	30,82
18 Apr 2024	31,12	-1,33	-4,09%	32,51	32,84	30,37
17 Apr 2024	32,45	0,160	0,50%	32,32	32,72	31,43
16 Apr 2024	32,29	-1,10	-3,29%	30,88	33,97	30,45
15 Apr 2024	33,38	0,040	0,11%	32,89	34,07	31,89
14 Apr 2024	33,35	-0,880	-2,56%	34,26	34,78	31,70
13 Apr 2024	34,22	-1,10	-3,11%	35,36	35,98	33,50
12 Apr 2024	35,32	-0,190	-0,53%	35,44	35,85	35,10
11 Apr 2024	35,51	1,02	2,95%	34,46	35,78	33,82
10 Apr 2024	34,49	-1,14	-3,21%	35,64	35,69	34,06
09 Apr 2024	35,63	0,970	2,78%	30,88	36,26	30,45
08 Apr 2024	34,67	0,220	0,64%	34,39	35,07	34,39
07 Apr 2024	34,45	0,500	1,48%	33,83	34,75	33,69
06 Apr 2024	33,95	-0,220	-0,65%	34,21	34,30	33,07
05 Apr 2024	34,17	1,13	3,41%	32,92	34,49	32,52
04 Apr 2024	33,05	0,130	0,39%	32,95	33,49	32,48
03 Apr 2024	32,92	-2,24	-6,38%	35,09	35,09	32,50