Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 1,40 | 1,57 | 1,24 | 51.153,78 | 0,058891 | 4,20% |
| 1 Mese | 1,76 | 1,87 | 1,24 | 32.905,11 | -0,297851 | -16,92% |
| 3 Mesi | 1,59 | 2,49 | 1,24 | 127.432,18 | -0,125966 | -7,93% |
| 6 Mesi | 1,62 | 6,93 | 0,675428 | 100.512,41 | -0,160242 | -9,88% |
| 1 Anno | 1,39 | 6,93 | 0,675428 | 148.369,71 | 0,071394 | 5,13% |
| 3 Anni | 6,63 | 12,40 | 0,637533 | 145.776,16 | -5,17 | -77,95% |
| 5 Anni | 0,471352 | 12,40 | 0,430533 | 150.249,30 | 0,990867 | 210,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 1,44 | 0,060 | 4,10% | 1,38 | 1,54 | 1,35 | 242.332,00 |
| 03 Mag 2024 | 1,38 | 0,020 | 1,65% | 1,36 | 1,39 | 1,30 | 2.952,00 |
| 02 Mag 2024 | 1,36 | -0,020 | -1,80% | 1,38 | 1,39 | 1,24 | 22.280,00 |
| 01 Mag 2024 | 1,38 | -0,040 | -2,88% | 1,42 | 1,44 | 1,33 | 11.373,00 |
| 30 Apr 2024 | 1,42 | -0,010 | -0,90% | 1,56 | 1,57 | 1,37 | 57.939,00 |
| 29 Apr 2024 | 1,44 | 0,010 | 0,44% | 1,43 | 1,49 | 1,40 | 17.444,00 |
| 28 Apr 2024 | 1,43 | 0,030 | 1,86% | 1,40 | 1,44 | 1,38 | 3.752,00 |
| 27 Apr 2024 | 1,40 | -0,020 | -1,24% | 1,42 | 1,47 | 1,38 | 17.906,00 |
| 26 Apr 2024 | 1,42 | -0,010 | -0,61% | 1,43 | 1,47 | 1,39 | 8.385,00 |
| 25 Apr 2024 | 1,43 | -0,040 | -2,63% | 1,47 | 1,55 | 1,42 | 12.281,00 |
| 24 Apr 2024 | 1,47 | -0,060 | -4,14% | 1,53 | 1,53 | 1,46 | 4.554,00 |
| 23 Apr 2024 | 1,53 | 0,040 | 2,87% | 1,56 | 1,57 | 1,43 | 53.750,00 |
| 22 Apr 2024 | 1,49 | 0,020 | 1,37% | 1,47 | 1,58 | 1,47 | 11.840,00 |
| 21 Apr 2024 | 1,47 | 0,040 | 2,92% | 1,42 | 1,52 | 1,42 | 20.735,00 |
| 20 Apr 2024 | 1,43 | -0,030 | -1,97% | 1,45 | 1,49 | 1,36 | 8.990,00 |
| 19 Apr 2024 | 1,46 | 0,080 | 5,72% | 1,38 | 1,50 | 1,36 | 19.594,00 |
| 18 Apr 2024 | 1,38 | -0,130 | -8,82% | 1,51 | 1,52 | 1,33 | 8.834,00 |
| 17 Apr 2024 | 1,51 | -0,020 | -1,17% | 1,53 | 1,54 | 1,44 | 18.046,00 |
| 16 Apr 2024 | 1,53 | 0,010 | 0,70% | 1,56 | 1,57 | 1,43 | 53.062,00 |
| 15 Apr 2024 | 1,52 | -0,080 | -4,96% | 1,56 | 1,57 | 1,43 | 4.660,00 |
| 14 Apr 2024 | 1,60 | -0,050 | -2,76% | 1,64 | 1,67 | 1,36 | 51.704,00 |
| 13 Apr 2024 | 1,64 | -0,160 | -8,76% | 1,80 | 1,82 | 1,63 | 25.791,00 |
| 12 Apr 2024 | 1,80 | -0,010 | -0,64% | 1,81 | 1,84 | 1,76 | 11.019,00 |
| 11 Apr 2024 | 1,81 | 0,030 | 1,73% | 1,78 | 1,83 | 1,73 | 18.947,00 |
| 10 Apr 2024 | 1,78 | -0,050 | -2,46% | 1,82 | 1,83 | 1,75 | 34.547,00 |
| 09 Apr 2024 | 1,83 | 0,00 | -0,02% | 1,71 | 1,87 | 1,71 | 145.843,00 |
| 08 Apr 2024 | 1,83 | 0,060 | 3,33% | 1,77 | 1,84 | 1,76 | 9.588,00 |
| 07 Apr 2024 | 1,77 | 0,00 | 0,13% | 1,76 | 1,83 | 1,74 | 23.181,00 |
| 06 Apr 2024 | 1,77 | 0,00 | -0,23% | 1,77 | 1,82 | 1,71 | 49.656,00 |
| 05 Apr 2024 | 1,77 | 0,060 | 3,67% | 1,71 | 1,81 | 1,71 | 68.016,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
