Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 23,26 | 56,25 | 9,74 | 39,20 | 6,26 | 26,93% |
| 1 Mese | 37,84 | 56,25 | 9,74 | 33,24 | -8,32 | -21,99% |
| 3 Mesi | 39,54 | 56,25 | 9,74 | 39,37 | -10,02 | -25,35% |
| 6 Mesi | 20,79 | 56,25 | 9,74 | 41,53 | 8,73 | 42,00% |
| 1 Anno | 20,56 | 56,25 | 9,57 | 57,91 | 8,97 | 43,62% |
| 3 Anni | 18,23 | 180,04 | 5,62 | 74,98 | 11,29 | 61,95% |
| 5 Anni | 11,15 | 5.251,08 | 0,803293 | 2.910,95 | 18,37 | 164,69% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 29,26 | 1,69 | 6,14% | 27,57 | 29,45 | 27,43 | 1,00 |
| 03 Mag 2024 | 27,57 | 0,310 | 1,16% | 27,25 | 27,78 | 26,61 | 0,00 |
| 02 Mag 2024 | 27,26 | -1,29 | -4,51% | 28,42 | 28,48 | 26,55 | 0,00 |
| 01 Mag 2024 | 28,54 | -25,64 | -47,32% | 54,76 | 55,50 | 27,76 | 8,00 |
| 30 Apr 2024 | 54,19 | 29,76 | 121,84% | 23,92 | 56,25 | 9,74 | 184,00 |
| 29 Apr 2024 | 24,43 | 0,690 | 2,90% | 23,77 | 24,86 | 23,75 | 0,00 |
| 28 Apr 2024 | 23,74 | 0,460 | 1,98% | 23,26 | 23,80 | 22,83 | 0,00 |
| 27 Apr 2024 | 23,28 | -1,74 | -6,95% | 25,02 | 25,16 | 23,24 | 0,00 |
| 26 Apr 2024 | 25,02 | 0,010 | 0,02% | 25,00 | 25,31 | 24,44 | 0,00 |
| 25 Apr 2024 | 25,01 | 2,06 | 8,97% | 23,01 | 26,07 | 23,00 | 103,00 |
| 24 Apr 2024 | 22,95 | -3,41 | -12,95% | 26,33 | 26,47 | 22,83 | 0,00 |
| 23 Apr 2024 | 26,37 | 0,710 | 2,76% | 23,92 | 27,66 | 9,90 | 0,00 |
| 22 Apr 2024 | 25,66 | 3,96 | 18,25% | 21,65 | 25,81 | 21,60 | 1,00 |
| 21 Apr 2024 | 21,70 | 0,290 | 1,37% | 21,28 | 21,86 | 21,11 | 18,00 |
| 20 Apr 2024 | 21,40 | -3,37 | -13,60% | 24,70 | 26,42 | 21,09 | 77,00 |
| 19 Apr 2024 | 24,77 | -2,15 | -7,98% | 26,95 | 28,04 | 24,37 | 147,00 |
| 18 Apr 2024 | 26,92 | -0,080 | -0,29% | 27,05 | 27,33 | 25,27 | 10,00 |
| 17 Apr 2024 | 27,00 | 0,140 | 0,50% | 26,89 | 27,36 | 26,44 | 9,00 |
| 16 Apr 2024 | 26,87 | -2,76 | -9,33% | 23,92 | 29,51 | 23,54 | 12,00 |
| 15 Apr 2024 | 29,63 | -4,62 | -13,49% | 33,78 | 34,14 | 28,76 | 7,00 |
| 14 Apr 2024 | 34,25 | 8,94 | 35,31% | 25,34 | 37,30 | 24,91 | 11,00 |
| 13 Apr 2024 | 25,31 | -0,810 | -3,11% | 26,15 | 26,61 | 24,78 | 0,00 |
| 12 Apr 2024 | 26,13 | -4,74 | -15,34% | 30,80 | 31,06 | 26,06 | 5,00 |
| 11 Apr 2024 | 30,86 | -0,710 | -2,24% | 31,54 | 31,75 | 25,84 | 8,00 |
| 10 Apr 2024 | 31,57 | -2,04 | -6,06% | 33,62 | 33,66 | 26,22 | 46,00 |
| 09 Apr 2024 | 33,61 | 4,76 | 16,49% | 23,92 | 34,20 | 23,54 | 49,00 |
| 08 Apr 2024 | 28,85 | -3,00 | -9,41% | 31,79 | 34,70 | 28,62 | 50,00 |
| 07 Apr 2024 | 31,85 | -6,13 | -16,15% | 37,84 | 38,30 | 24,08 | 8,00 |
| 06 Apr 2024 | 37,98 | -1,20 | -3,06% | 39,22 | 39,32 | 31,19 | 10,00 |
| 05 Apr 2024 | 39,18 | 17,42 | 80,09% | 21,67 | 40,73 | 17,44 | 65,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
