Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 21,45 | 48,03 | 19,52 | 38,83 | 1,43 | 6,68% |
| 1 Mese | 18,59 | 48,03 | 14,93 | 34,97 | 4,29 | 23,05% |
| 3 Mesi | 27,70 | 48,03 | 14,72 | 40,44 | -4,82 | -17,39% |
| 6 Mesi | 20,73 | 48,03 | 11,61 | 41,62 | 2,15 | 10,39% |
| 1 Anno | 19,12 | 48,03 | 8,28 | 57,58 | 3,76 | 19,66% |
| 3 Anni | 16,37 | 152,00 | 4,84 | 74,73 | 6,51 | 39,78% |
| 5 Anni | 11,12 | 4.515,10 | 0,68441 | 2.940,86 | 11,76 | 105,73% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 23,30 | -0,960 | -3,95% | 24,27 | 24,32 | 22,66 | 0,00 |
| 01 Mag 2024 | 24,26 | -21,99 | -47,54% | 46,77 | 47,40 | 23,72 | 8,00 |
| 30 Apr 2024 | 46,25 | 25,35 | 121,35% | 29,12 | 48,03 | 20,52 | 184,00 |
| 29 Apr 2024 | 20,89 | 0,740 | 3,66% | 20,12 | 21,20 | 20,11 | 0,00 |
| 28 Apr 2024 | 20,16 | 0,250 | 1,24% | 19,91 | 20,35 | 19,52 | 0,00 |
| 27 Apr 2024 | 19,91 | -1,53 | -7,15% | 21,45 | 21,55 | 19,89 | 0,00 |
| 26 Apr 2024 | 21,44 | -0,020 | -0,07% | 21,47 | 21,69 | 20,96 | 0,00 |
| 25 Apr 2024 | 21,46 | 1,73 | 8,76% | 19,79 | 22,39 | 19,75 | 103,00 |
| 24 Apr 2024 | 19,73 | -3,02 | -13,28% | 22,72 | 22,84 | 19,63 | 0,00 |
| 23 Apr 2024 | 22,75 | 0,700 | 3,16% | 29,12 | 29,14 | 22,39 | 0,00 |
| 22 Apr 2024 | 22,05 | 3,38 | 18,10% | 18,67 | 22,23 | 18,61 | 1,00 |
| 21 Apr 2024 | 18,67 | 0,240 | 1,33% | 18,38 | 18,83 | 18,21 | 18,00 |
| 20 Apr 2024 | 18,43 | -2,77 | -13,08% | 21,14 | 22,60 | 18,14 | 77,00 |
| 19 Apr 2024 | 21,20 | -1,85 | -8,03% | 23,09 | 23,99 | 20,82 | 147,00 |
| 18 Apr 2024 | 23,05 | -0,020 | -0,09% | 23,08 | 23,34 | 21,65 | 10,00 |
| 17 Apr 2024 | 23,07 | 0,150 | 0,64% | 22,92 | 23,33 | 22,62 | 9,00 |
| 16 Apr 2024 | 22,93 | -2,47 | -9,71% | 29,12 | 29,14 | 20,13 | 12,00 |
| 15 Apr 2024 | 25,39 | -3,90 | -13,32% | 29,12 | 29,14 | 24,68 | 7,00 |
| 14 Apr 2024 | 29,30 | 7,62 | 35,17% | 21,67 | 31,73 | 21,28 | 11,00 |
| 13 Apr 2024 | 21,67 | -0,650 | -2,92% | 22,37 | 22,75 | 21,26 | 0,00 |
| 12 Apr 2024 | 22,33 | -4,10 | -15,52% | 26,41 | 26,58 | 22,26 | 5,00 |
| 11 Apr 2024 | 26,43 | -0,570 | -2,11% | 27,00 | 27,15 | 22,12 | 8,00 |
| 10 Apr 2024 | 27,00 | -1,81 | -6,30% | 28,78 | 28,80 | 22,44 | 46,00 |
| 09 Apr 2024 | 28,81 | 4,19 | 17,03% | 16,41 | 29,34 | 16,41 | 49,00 |
| 08 Apr 2024 | 24,62 | -2,53 | -9,32% | 27,12 | 29,56 | 24,46 | 50,00 |
| 07 Apr 2024 | 27,15 | -5,29 | -16,30% | 32,35 | 32,75 | 20,56 | 8,00 |
| 06 Apr 2024 | 32,44 | -1,11 | -3,32% | 33,55 | 33,68 | 26,78 | 10,00 |
| 05 Apr 2024 | 33,55 | 14,94 | 80,27% | 18,59 | 34,89 | 14,93 | 65,00 |
| 04 Apr 2024 | 18,61 | 2,20 | 13,43% | 16,41 | 18,64 | 16,08 | 13,00 |
| 03 Apr 2024 | 16,41 | -0,280 | -1,65% | 16,64 | 16,65 | 14,72 | 4,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
