Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 26,82 | 60,34 | 24,38 | 38,83 | 2,06 | 7,67% |
| 1 Mese | 23,52 | 60,34 | 18,89 | 34,97 | 5,36 | 22,80% |
| 3 Mesi | 35,04 | 60,34 | 18,47 | 40,44 | -6,16 | -17,57% |
| 6 Mesi | 25,20 | 60,34 | 18,31 | 41,64 | 3,68 | 14,60% |
| 1 Anno | 23,81 | 60,34 | 10,16 | 57,82 | 5,07 | 21,30% |
| 3 Anni | 22,54 | 203,65 | 6,70 | 74,93 | 6,34 | 28,14% |
| 5 Anni | 14,51 | 5.774,73 | 0,89025 | 2.941,05 | 14,37 | 99,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 29,22 | -1,20 | -3,95% | 30,31 | 30,34 | 28,26 | 0,00 |
| 01 Mag 2024 | 30,42 | -27,67 | -47,63% | 58,73 | 59,51 | 29,55 | 8,00 |
| 30 Apr 2024 | 58,09 | 31,95 | 122,19% | 27,27 | 60,34 | 25,65 | 184,00 |
| 29 Apr 2024 | 26,14 | 0,760 | 2,99% | 25,36 | 26,56 | 25,36 | 0,00 |
| 28 Apr 2024 | 25,38 | 0,500 | 2,02% | 24,86 | 25,43 | 24,38 | 0,00 |
| 27 Apr 2024 | 24,88 | -1,94 | -7,25% | 26,82 | 26,94 | 24,84 | 0,00 |
| 26 Apr 2024 | 26,82 | 0,120 | 0,44% | 26,74 | 27,15 | 26,12 | 0,00 |
| 25 Apr 2024 | 26,71 | 2,14 | 8,73% | 24,57 | 27,90 | 24,57 | 103,00 |
| 24 Apr 2024 | 24,56 | -3,52 | -12,55% | 28,06 | 28,22 | 24,37 | 0,00 |
| 23 Apr 2024 | 28,09 | 0,790 | 2,90% | 27,27 | 28,24 | 27,16 | 0,00 |
| 22 Apr 2024 | 27,29 | 4,22 | 18,26% | 23,03 | 27,47 | 23,00 | 1,00 |
| 21 Apr 2024 | 23,08 | 0,300 | 1,30% | 22,70 | 23,27 | 22,50 | 18,00 |
| 20 Apr 2024 | 22,78 | -3,57 | -13,56% | 26,30 | 28,10 | 22,43 | 77,00 |
| 19 Apr 2024 | 26,36 | -2,33 | -8,12% | 28,67 | 29,87 | 25,89 | 147,00 |
| 18 Apr 2024 | 28,69 | 0,010 | 0,05% | 28,73 | 29,01 | 26,94 | 10,00 |
| 17 Apr 2024 | 28,67 | 0,130 | 0,44% | 28,54 | 29,00 | 28,08 | 9,00 |
| 16 Apr 2024 | 28,55 | -3,03 | -9,60% | 31,58 | 31,65 | 24,93 | 12,00 |
| 15 Apr 2024 | 31,58 | -4,24 | -11,84% | 35,73 | 35,76 | 30,43 | 7,00 |
| 14 Apr 2024 | 35,82 | 8,97 | 33,40% | 26,84 | 39,37 | 26,33 | 11,00 |
| 13 Apr 2024 | 26,85 | -1,18 | -4,20% | 28,00 | 28,48 | 26,41 | 0,00 |
| 12 Apr 2024 | 28,03 | -5,13 | -15,48% | 33,16 | 33,39 | 27,95 | 5,00 |
| 11 Apr 2024 | 33,16 | -1,08 | -3,15% | 34,21 | 34,43 | 27,73 | 8,00 |
| 10 Apr 2024 | 34,24 | -2,33 | -6,38% | 36,52 | 36,59 | 28,45 | 46,00 |
| 09 Apr 2024 | 36,57 | 5,33 | 17,05% | 34,45 | 37,07 | 27,87 | 49,00 |
| 08 Apr 2024 | 31,25 | -3,23 | -9,36% | 34,45 | 37,59 | 31,02 | 50,00 |
| 07 Apr 2024 | 34,47 | -6,66 | -16,20% | 41,00 | 41,47 | 26,07 | 8,00 |
| 06 Apr 2024 | 41,13 | -1,31 | -3,08% | 42,48 | 42,60 | 33,67 | 10,00 |
| 05 Apr 2024 | 42,44 | 18,90 | 80,25% | 23,52 | 44,15 | 18,89 | 65,00 |
| 04 Apr 2024 | 23,55 | 2,92 | 14,17% | 20,63 | 23,60 | 20,32 | 13,00 |
| 03 Apr 2024 | 20,62 | -0,340 | -1,61% | 20,90 | 20,90 | 18,47 | 4,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
