Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 29,24 | 33,06 | 26,02 | 8.293,51 | 2,29 | 7,83% |
| 1 Mese | 27,07 | 35,00 | 19,23 | 15.194,61 | 4,46 | 16,48% |
| 3 Mesi | 11,95 | 44,11 | 11,72 | 26.125,98 | 19,58 | 163,85% |
| 6 Mesi | 7,68 | 44,11 | 6,23 | 18.833,49 | 23,85 | 310,55% |
| 1 Anno | 3,29 | 44,11 | 1,90 | 15.097,97 | 28,24 | 858,36% |
| 3 Anni | 6,58 | 44,11 | 1,90 | 20.184,56 | 24,95 | 379,18% |
| 5 Anni | 6,58 | 44,11 | 1,90 | 20.184,56 | 24,95 | 379,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 32,17 | 4,41 | 15,89% | 28,01 | 33,06 | 27,65 | 14.589,00 |
| 20 Mag 2024 | 27,76 | 0,320 | 1,17% | 27,45 | 27,96 | 26,02 | 4.935,00 |
| 19 Mag 2024 | 27,44 | -0,740 | -2,63% | 28,20 | 28,26 | 26,94 | 2.773,00 |
| 18 Mag 2024 | 28,18 | 0,470 | 1,70% | 27,61 | 28,40 | 26,31 | 5.510,00 |
| 17 Mag 2024 | 27,71 | -1,60 | -5,46% | 29,20 | 29,63 | 27,31 | 2.981,00 |
| 16 Mag 2024 | 29,31 | 0,330 | 1,14% | 28,94 | 29,66 | 27,17 | 10.459,00 |
| 15 Mag 2024 | 28,98 | -0,290 | -0,99% | 29,24 | 33,00 | 28,67 | 16.805,00 |
| 14 Mag 2024 | 29,27 | 0,420 | 1,46% | 28,06 | 29,75 | 23,32 | 47.939,00 |
| 13 Mag 2024 | 28,85 | 2,05 | 7,65% | 25,79 | 29,58 | 25,33 | 10.907,00 |
| 12 Mag 2024 | 26,80 | 1,10 | 4,28% | 25,58 | 32,25 | 25,08 | 25.399,00 |
| 11 Mag 2024 | 25,70 | -2,89 | -10,11% | 28,06 | 28,61 | 23,32 | 49.967,00 |
| 10 Mag 2024 | 28,59 | 5,38 | 23,18% | 23,29 | 35,00 | 23,25 | 85.648,00 |
| 09 Mag 2024 | 23,21 | 1,96 | 9,22% | 21,27 | 24,43 | 20,89 | 15.058,00 |
| 08 Mag 2024 | 21,25 | -0,120 | -0,56% | 21,33 | 21,60 | 20,94 | 3.839,00 |
| 07 Mag 2024 | 21,37 | -0,940 | -4,21% | 22,34 | 22,72 | 20,70 | 4.240,00 |
| 06 Mag 2024 | 22,31 | -0,170 | -0,76% | 22,47 | 22,48 | 21,78 | 4.215,00 |
| 05 Mag 2024 | 22,48 | -0,180 | -0,79% | 22,73 | 25,35 | 22,16 | 10.391,00 |
| 04 Mag 2024 | 22,66 | 1,62 | 7,70% | 20,88 | 23,50 | 20,36 | 15.141,00 |
| 03 Mag 2024 | 21,04 | -0,370 | -1,73% | 21,41 | 21,51 | 20,45 | 10.425,00 |
| 02 Mag 2024 | 21,41 | -0,970 | -4,33% | 22,19 | 22,89 | 19,23 | 29.976,00 |
| 01 Mag 2024 | 22,38 | 0,00 | 0,00% | 22,51 | 23,89 | 20,06 | 10.010,00 |
| 30 Apr 2024 | 22,38 | -1,35 | -5,69% | 27,07 | 27,39 | 21,14 | 7.491,00 |
| 29 Apr 2024 | 23,73 | -0,060 | -0,25% | 23,79 | 24,30 | 23,61 | 2.132,00 |
| 28 Apr 2024 | 23,79 | -1,17 | -4,69% | 24,80 | 24,94 | 23,12 | 4.881,00 |
| 27 Apr 2024 | 24,96 | -0,430 | -1,69% | 25,40 | 28,28 | 24,02 | 11.680,00 |
| 26 Apr 2024 | 25,39 | 1,06 | 4,36% | 24,33 | 25,65 | 23,42 | 8.641,00 |
| 25 Apr 2024 | 24,33 | -1,58 | -6,10% | 25,91 | 26,17 | 23,45 | 6.136,00 |
| 24 Apr 2024 | 25,91 | -1,09 | -4,04% | 27,07 | 27,39 | 25,69 | 3.267,00 |
| 23 Apr 2024 | 27,00 | 1,00 | 3,85% | 27,14 | 27,45 | 25,65 | 2.260,00 |
| 22 Apr 2024 | 26,00 | -1,04 | -3,85% | 27,14 | 27,73 | 25,34 | 13.537,00 |
| 21 Apr 2024 | 27,04 | 3,27 | 13,76% | 23,63 | 27,71 | 23,50 | 15.836,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
