Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3.326,28 | 3.369,09 | 2.989,84 | 895,30 | -272,37 | -8,19% |
| 1 Mese | 3.256,51 | 3.469,89 | 2.880,02 | 1.599,41 | -202,60 | -6,22% |
| 3 Mesi | 2.491,92 | 4.220,07 | 2.490,05 | 2.369,07 | 561,99 | 22,55% |
| 6 Mesi | 1.617,84 | 4.220,07 | 1.608,53 | 2.166,87 | 1.436,07 | 88,76% |
| 1 Anno | 1.797,27 | 4.220,07 | 1.551,26 | 1.261,23 | 1.256,64 | 69,92% |
| 3 Anni | 1.797,27 | 4.220,07 | 1.551,26 | 1.261,23 | 1.256,64 | 69,92% |
| 5 Anni | 1.797,27 | 4.220,07 | 1.551,26 | 1.261,23 | 1.256,64 | 69,92% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mag 2024 | 3.040,97 | 21,19 | 0,70% | 3.023,39 | 3.061,62 | 3.013,93 | 630,00 |
| 12 Mag 2024 | 3.019,78 | -1,00 | -0,03% | 3.024,18 | 3.052,70 | 2.999,11 | 1.661,00 |
| 11 Mag 2024 | 3.020,78 | -129,08 | -4,10% | 3.144,93 | 3.167,48 | 2.989,84 | 1.559,00 |
| 10 Mag 2024 | 3.149,86 | 64,97 | 2,11% | 3.087,91 | 3.173,06 | 3.064,18 | 376,00 |
| 09 Mag 2024 | 3.084,90 | -46,77 | -1,49% | 3.125,66 | 3.152,01 | 3.050,47 | 707,00 |
| 08 Mag 2024 | 3.131,66 | -52,65 | -1,65% | 3.184,06 | 3.247,60 | 3.121,64 | 478,00 |
| 07 Mag 2024 | 3.184,32 | -68,57 | -2,11% | 3.326,28 | 3.369,09 | 3.077,72 | 853,00 |
| 06 Mag 2024 | 3.252,89 | 19,14 | 0,59% | 3.232,88 | 3.288,58 | 3.190,31 | 560,00 |
| 05 Mag 2024 | 3.233,75 | 12,28 | 0,38% | 3.217,35 | 3.284,27 | 3.212,16 | 1.124,00 |
| 04 Mag 2024 | 3.221,47 | 120,82 | 3,90% | 3.100,28 | 3.242,17 | 3.071,22 | 812,00 |
| 03 Mag 2024 | 3.100,65 | 10,64 | 0,34% | 3.086,18 | 3.124,26 | 3.003,65 | 486,00 |
| 02 Mag 2024 | 3.090,01 | -43,16 | -1,38% | 3.122,38 | 3.130,95 | 2.880,02 | 8.068,00 |
| 01 Mag 2024 | 3.133,17 | -200,16 | -6,00% | 3.326,28 | 3.369,09 | 3.022,82 | 5.374,00 |
| 30 Apr 2024 | 3.333,33 | -52,29 | -1,54% | 3.162,88 | 3.351,16 | 3.129,02 | 1.434,00 |
| 29 Apr 2024 | 3.385,62 | 12,75 | 0,38% | 3.372,98 | 3.469,89 | 3.367,95 | 1.088,00 |
| 28 Apr 2024 | 3.372,87 | 129,96 | 4,01% | 3.246,56 | 3.399,69 | 3.192,86 | 576,00 |
| 27 Apr 2024 | 3.242,91 | -29,93 | -0,91% | 3.270,39 | 3.282,09 | 3.217,37 | 937,00 |
| 26 Apr 2024 | 3.272,84 | 24,14 | 0,74% | 3.253,86 | 3.305,00 | 3.184,93 | 1.040,00 |
| 25 Apr 2024 | 3.248,70 | -87,57 | -2,62% | 3.339,36 | 3.411,78 | 3.217,98 | 1.342,00 |
| 24 Apr 2024 | 3.336,26 | 18,96 | 0,57% | 3.315,60 | 3.382,24 | 3.269,71 | 864,00 |
| 23 Apr 2024 | 3.317,30 | 56,20 | 1,72% | 3.162,88 | 3.341,53 | 3.129,02 | 889,00 |
| 22 Apr 2024 | 3.261,10 | -4,29 | -0,13% | 3.263,38 | 3.311,80 | 3.232,37 | 592,00 |
| 21 Apr 2024 | 3.265,39 | 88,72 | 2,79% | 3.162,88 | 3.285,91 | 3.129,02 | 504,00 |
| 20 Apr 2024 | 3.176,67 | 1,17 | 0,04% | 3.170,02 | 3.235,64 | 2.973,95 | 2.676,00 |
| 19 Apr 2024 | 3.175,50 | 88,52 | 2,87% | 3.094,39 | 3.204,57 | 3.061,45 | 700,00 |
| 18 Apr 2024 | 3.086,98 | -104,99 | -3,29% | 3.189,67 | 3.231,84 | 3.028,47 | 4.557,00 |
| 17 Apr 2024 | 3.191,97 | -19,22 | -0,60% | 3.205,88 | 3.235,53 | 3.106,65 | 4.115,00 |
| 16 Apr 2024 | 3.211,19 | -58,83 | -1,80% | 3.256,51 | 3.388,99 | 3.144,79 | 770,00 |
| 15 Apr 2024 | 3.270,02 | 154,71 | 4,97% | 3.095,85 | 3.280,82 | 3.003,96 | 2.286,00 |
| 14 Apr 2024 | 3.115,30 | -239,35 | -7,13% | 3.339,54 | 3.412,40 | 2.975,78 | 5.710,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
