Wrapped BTC

WBTCGBP
51.323,69
260,05 (0,51%)
00:51:40 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.56.498,6358.219,0850.118,74511,76-5.174,94-9,16%
1 Mese52.989,1359.592,7747.726,94386,55-1.665,44-3,14%
3 Mesi31.147,2960.793,9430.293,66431,6620.176,4064,78%
6 Mesi21.178,0460.793,9420.455,41370,3630.145,66142,34%
1 Anno24.434,9560.793,9412.913,28334,4626.888,74110,04%
3 Anni46.042,0860.793,942.749,25977,035.281,6111,47%
5 Anni7.322,32286.585,441.725,70829,0544.001,37600,92%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
16 Apr 2024 51.050,13 -1.857,63 -3,51% 52.388,49 53.618,35 50.393,43 616,00
15 Apr 2024 52.907,76 163,59 0,31% 52.388,49 53.178,45 50.715,32 573,00
14 Apr 2024 52.744,17 -1.456,33 -2,69% 54.193,86 54.834,48 50.118,74 781,00
13 Apr 2024 54.200,51 -1.620,83 -2,90% 55.813,01 56.955,94 53.141,53 332,00
12 Apr 2024 55.821,33 -410,61 -0,73% 56.138,60 56.801,08 55.617,40 309,00
11 Apr 2024 56.231,94 1.715,22 3,15% 54.556,64 58.219,08 53.799,64 448,00
10 Apr 2024 54.516,72 -2.084,01 -3,68% 56.498,63 56.582,62 54.001,64 519,00
09 Apr 2024 56.600,73 1.832,62 3,35% 52.250,17 57.607,98 51.536,96 729,00
08 Apr 2024 54.768,11 447,05 0,82% 54.262,33 55.305,84 54.262,33 162,00
07 Apr 2024 54.321,06 656,74 1,22% 53.575,47 54.899,77 53.293,60 131,00
06 Apr 2024 53.664,32 -499,50 -0,92% 54.155,79 54.369,49 52.527,94 496,00
05 Apr 2024 54.163,82 1.874,17 3,58% 52.250,17 54.696,99 51.536,96 403,00
04 Apr 2024 52.289,66 209,98 0,40% 52.093,59 53.045,65 51.441,12 122,00
03 Apr 2024 52.079,67 -3.536,66 -6,36% 55.603,24 55.603,24 51.462,84 479,00
02 Apr 2024 55.616,33 -432,49 -0,77% 55.052,36 56.338,93 54.408,88 164,00
01 Apr 2024 56.048,82 986,63 1,79% 55.111,85 56.183,25 55.111,85 242,00
31 Mar 2024 55.062,19 -321,30 -0,58% 55.391,05 55.634,44 54.986,54 151,00
30 Mar 2024 55.383,49 -709,04 -1,26% 56.025,99 59.592,77 54.736,61 221,00
29 Mar 2024 56.092,53 1.245,25 2,27% 55.052,36 56.545,37 54.539,08 264,00
28 Mar 2024 54.847,28 -280,94 -0,51% 55.027,49 56.231,52 53.112,31 361,00
27 Mar 2024 55.128,22 238,88 0,44% 54.884,16 56.027,93 54.678,40 256,00
26 Mar 2024 54.889,35 1.462,74 2,74% 53.019,40 56.431,59 52.398,27 370,00
25 Mar 2024 53.426,61 2.347,29 4,60% 51.047,34 53.551,78 50.733,27 299,00
24 Mar 2024 51.079,32 696,37 1,38% 50.553,29 53.933,43 49.984,64 140,00
23 Mar 2024 50.382,95 -1.307,38 -2,53% 51.791,60 54.154,14 49.498,20 268,00
22 Mar 2024 51.690,33 -1.374,38 -2,59% 53.019,40 53.312,92 51.450,19 548,00
21 Mar 2024 53.064,71 4.423,63 9,09% 48.775,61 53.174,95 47.726,94 486,00
20 Mar 2024 48.641,09 -4.377,38 -8,26% 52.989,13 53.228,30 48.548,83 939,00
19 Mar 2024 53.018,46 -425,87 -0,80% 35.851,02 56.329,83 35.804,54 532,00
18 Mar 2024 53.444,33 2.307,83 4,51% 51.638,84 58.516,93 50.813,94 266,00
17 Mar 2024 51.136,50 -3.408,21 -6,25% 54.330,38 54.742,61 50.881,53 259,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network