Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 56.138,60 | 56.955,94 | 48.162,48 | 488,02 | -4.939,95 | -8,80% |
| 1 Mese | 53.019,40 | 59.592,77 | 48.162,48 | 364,29 | -1.820,75 | -3,43% |
| 3 Mesi | 31.479,46 | 60.793,94 | 30.293,66 | 427,76 | 19.719,19 | 62,64% |
| 6 Mesi | 23.556,70 | 60.793,94 | 20.455,41 | 371,97 | 27.641,95 | 117,34% |
| 1 Anno | 24.015,02 | 60.793,94 | 12.913,28 | 335,49 | 27.183,63 | 113,19% |
| 3 Anni | 43.518,27 | 60.793,94 | 2.749,25 | 976,68 | 7.680,38 | 17,65% |
| 5 Anni | 7.322,32 | 286.585,44 | 1.725,70 | 828,42 | 43.876,33 | 599,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 49.465,98 | -1.910,65 | -3,72% | 51.350,11 | 51.934,76 | 48.162,48 | 445,00 |
| 17 Apr 2024 | 51.376,63 | 326,50 | 0,64% | 50.969,71 | 51.788,13 | 49.710,83 | 356,00 |
| 16 Apr 2024 | 51.050,13 | -1.857,63 | -3,51% | 52.388,49 | 53.618,35 | 50.393,43 | 616,00 |
| 15 Apr 2024 | 52.907,76 | 163,59 | 0,31% | 52.388,49 | 53.178,45 | 50.715,32 | 573,00 |
| 14 Apr 2024 | 52.744,17 | -1.456,33 | -2,69% | 54.193,86 | 54.834,48 | 50.118,74 | 781,00 |
| 13 Apr 2024 | 54.200,51 | -1.620,83 | -2,90% | 55.813,01 | 56.955,94 | 53.141,53 | 332,00 |
| 12 Apr 2024 | 55.821,33 | -410,61 | -0,73% | 56.138,60 | 56.801,08 | 55.617,40 | 309,00 |
| 11 Apr 2024 | 56.231,94 | 1.715,22 | 3,15% | 54.556,64 | 58.219,08 | 53.799,64 | 448,00 |
| 10 Apr 2024 | 54.516,72 | -2.084,01 | -3,68% | 56.498,63 | 56.582,62 | 54.001,64 | 519,00 |
| 09 Apr 2024 | 56.600,73 | 1.832,62 | 3,35% | 52.250,17 | 57.607,98 | 51.536,96 | 729,00 |
| 08 Apr 2024 | 54.768,11 | 447,05 | 0,82% | 54.262,33 | 55.305,84 | 54.262,33 | 162,00 |
| 07 Apr 2024 | 54.321,06 | 656,74 | 1,22% | 53.575,47 | 54.899,77 | 53.293,60 | 131,00 |
| 06 Apr 2024 | 53.664,32 | -499,50 | -0,92% | 54.155,79 | 54.369,49 | 52.527,94 | 496,00 |
| 05 Apr 2024 | 54.163,82 | 1.874,17 | 3,58% | 52.250,17 | 54.696,99 | 51.536,96 | 403,00 |
| 04 Apr 2024 | 52.289,66 | 209,98 | 0,40% | 52.093,59 | 53.045,65 | 51.441,12 | 122,00 |
| 03 Apr 2024 | 52.079,67 | -3.536,66 | -6,36% | 55.603,24 | 55.603,24 | 51.462,84 | 479,00 |
| 02 Apr 2024 | 55.616,33 | -432,49 | -0,77% | 55.052,36 | 56.338,93 | 54.408,88 | 164,00 |
| 01 Apr 2024 | 56.048,82 | 986,63 | 1,79% | 55.111,85 | 56.183,25 | 55.111,85 | 242,00 |
| 31 Mar 2024 | 55.062,19 | -321,30 | -0,58% | 55.391,05 | 55.634,44 | 54.986,54 | 151,00 |
| 30 Mar 2024 | 55.383,49 | -709,04 | -1,26% | 56.025,99 | 59.592,77 | 54.736,61 | 221,00 |
| 29 Mar 2024 | 56.092,53 | 1.245,25 | 2,27% | 55.052,36 | 56.545,37 | 54.539,08 | 264,00 |
| 28 Mar 2024 | 54.847,28 | -280,94 | -0,51% | 55.027,49 | 56.231,52 | 53.112,31 | 361,00 |
| 27 Mar 2024 | 55.128,22 | 238,88 | 0,44% | 54.884,16 | 56.027,93 | 54.678,40 | 256,00 |
| 26 Mar 2024 | 54.889,35 | 1.462,74 | 2,74% | 53.019,40 | 56.431,59 | 52.398,27 | 370,00 |
| 25 Mar 2024 | 53.426,61 | 2.347,29 | 4,60% | 51.047,34 | 53.551,78 | 50.733,27 | 299,00 |
| 24 Mar 2024 | 51.079,32 | 696,37 | 1,38% | 50.553,29 | 53.933,43 | 49.984,64 | 140,00 |
| 23 Mar 2024 | 50.382,95 | -1.307,38 | -2,53% | 51.791,60 | 54.154,14 | 49.498,20 | 268,00 |
| 22 Mar 2024 | 51.690,33 | -1.374,38 | -2,59% | 53.019,40 | 53.312,92 | 51.450,19 | 548,00 |
| 21 Mar 2024 | 53.064,71 | 4.423,63 | 9,09% | 48.775,61 | 53.174,95 | 47.726,94 | 486,00 |
| 20 Mar 2024 | 48.641,09 | -4.377,38 | -8,26% | 52.989,13 | 53.228,30 | 48.548,83 | 939,00 |
| 19 Mar 2024 | 53.018,46 | -425,87 | -0,80% | 35.851,02 | 56.329,83 | 35.804,54 | 532,00 |
| 18 Mar 2024 | 53.444,33 | 2.307,83 | 4,51% | 51.638,84 | 58.516,93 | 50.813,94 | 266,00 |
| 17 Mar 2024 | 51.136,50 | -3.408,21 | -6,25% | 54.330,38 | 54.742,61 | 50.881,53 | 259,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
