Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 76.314,03 | 78.690,90 | 72.841,33 | 193,90 | 1.482,04 | 1,94% |
| 1 Mese | 75.882,75 | 84.988,15 | 72.841,33 | 422,59 | 1.913,32 | 2,52% |
| 3 Mesi | 46.095,42 | 84.988,15 | 42.467,78 | 484,87 | 31.700,65 | 68,77% |
| 6 Mesi | 48.916,22 | 84.988,15 | 37.170,55 | 469,11 | 28.879,85 | 59,04% |
| 1 Anno | 35.525,23 | 84.988,15 | 30.293,66 | 417,77 | 42.270,84 | 118,99% |
| 3 Anni | 34.948,05 | 84.988,15 | 10.504,62 | 753,62 | 42.848,02 | 122,60% |
| 5 Anni | 5.257,90 | 286.585,44 | 1.725,70 | 680,50 | 72.538,18 | 1.379,60% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Gen 2025 | 77.911,46 | 2.625,25 | 3,49% | 75.502,35 | 78.690,90 | 75.202,70 | 185,00 |
| 02 Gen 2025 | 75.286,21 | 769,21 | 1,03% | 74.935,05 | 76.185,55 | 74.079,79 | 136,00 |
| 01 Gen 2025 | 74.516,99 | 905,99 | 1,23% | 73.861,02 | 76.349,14 | 73.171,08 | 314,00 |
| 31 Dic 2024 | 73.611,00 | -781,33 | -1,05% | 75.502,35 | 75.564,72 | 72.841,33 | 111,00 |
| 30 Dic 2024 | 74.392,33 | -1.240,95 | -1,64% | 75.502,35 | 75.566,79 | 73.762,14 | 236,00 |
| 29 Dic 2024 | 75.633,28 | 742,99 | 0,99% | 74.865,27 | 75.721,20 | 74.783,93 | 159,00 |
| 28 Dic 2024 | 74.890,29 | -1.355,57 | -1,78% | 76.314,03 | 77.432,75 | 74.220,50 | 212,00 |
| 27 Dic 2024 | 76.245,86 | -2.615,26 | -3,32% | 79.247,15 | 79.389,32 | 75.895,50 | 204,00 |
| 26 Dic 2024 | 78.861,12 | 504,95 | 0,64% | 78.380,63 | 78.985,13 | 77.639,23 | 258,00 |
| 25 Dic 2024 | 78.356,16 | 2.965,11 | 3,93% | 75.342,77 | 79.148,32 | 74.438,24 | 470,00 |
| 24 Dic 2024 | 75.391,06 | -127,05 | -0,17% | 78.005,44 | 78.416,17 | 73.649,36 | 291,00 |
| 23 Dic 2024 | 75.518,11 | -1.654,72 | -2,14% | 77.267,28 | 77.372,76 | 74.890,83 | 203,00 |
| 22 Dic 2024 | 77.172,83 | -296,86 | -0,38% | 77.466,66 | 79.025,79 | 76.608,44 | 266,00 |
| 21 Dic 2024 | 77.469,69 | -792,59 | -1,01% | 78.005,44 | 78.416,17 | 73.479,02 | 662,00 |
| 20 Dic 2024 | 78.262,28 | -1.392,80 | -1,75% | 79.771,34 | 81.361,45 | 76.274,61 | 534,00 |
| 19 Dic 2024 | 79.655,08 | -3.548,65 | -4,27% | 83.326,34 | 83.383,43 | 79.638,50 | 718,00 |
| 18 Dic 2024 | 83.203,73 | -10,88 | -0,01% | 83.277,40 | 84.988,15 | 82.683,38 | 277,00 |
| 17 Dic 2024 | 83.214,61 | 903,61 | 1,10% | 78.945,56 | 84.646,85 | 78.456,45 | 577,00 |
| 16 Dic 2024 | 82.311,00 | 2.219,69 | 2,77% | 80.105,92 | 82.614,38 | 79.940,00 | 299,00 |
| 15 Dic 2024 | 80.091,31 | 140,15 | 0,18% | 80.105,94 | 80.897,27 | 79.099,29 | 461,00 |
| 14 Dic 2024 | 79.951,16 | 1.302,19 | 1,66% | 78.779,11 | 80.453,56 | 78.072,09 | 331,00 |
| 13 Dic 2024 | 78.648,97 | -545,82 | -0,69% | 78.945,56 | 80.355,57 | 78.196,86 | 472,00 |
| 12 Dic 2024 | 79.194,80 | 3.718,98 | 4,93% | 75.588,90 | 79.648,55 | 74.796,54 | 1.339,00 |
| 11 Dic 2024 | 75.475,82 | -706,80 | -0,93% | 76.124,65 | 76.798,07 | 73.860,66 | 981,00 |
| 10 Dic 2024 | 76.182,62 | -2.470,82 | -3,14% | 77.299,14 | 80.751,51 | 75.483,46 | 556,00 |
| 09 Dic 2024 | 78.653,44 | 401,67 | 0,51% | 78.083,11 | 78.748,72 | 77.406,32 | 255,00 |
| 08 Dic 2024 | 78.251,78 | 149,80 | 0,19% | 77.971,30 | 78.559,24 | 76.606,89 | 238,00 |
| 07 Dic 2024 | 78.101,98 | 2.692,34 | 3,57% | 75.882,75 | 79.843,90 | 75.543,95 | 1.074,00 |
| 06 Dic 2024 | 75.409,64 | -2.111,16 | -2,72% | 77.299,14 | 80.751,51 | 73.035,47 | 680,00 |
| 05 Dic 2024 | 77.520,80 | 1.931,95 | 2,56% | 75.493,69 | 77.705,45 | 74.248,60 | 566,00 |
| 04 Dic 2024 | 75.588,85 | 259,43 | 0,34% | 75.487,36 | 75.908,90 | 74.124,66 | 396,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
