WINkLink

WINEUR
0,000129
-0,00000800 (-5,84%)
20:01:26 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: EUR

Performance storiche WINkLink

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,0001210,000160,0001044.563.567.374,850,000008006,61%
1 Mese0,0000870,000160,0000842.214.590.889,790,00004248,28%
3 Mesi0,0000730,000160,0000724.501.186.309,300,00005676,71%
6 Mesi0,0000580,000160,0000552.828.233.628,320,000071122,41%
1 Anno0,0000950,000160,0000551.769.847.363,930,00003435,79%
3 Anni0,0003830,0020090,0000551.859.926.334,20-0,000254-66,34%
5 Anni0,0026049,150,0000381.255.847.466,11-0,002475-95,05%

Serie storiche WINkLink - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Feb 2024 0,000137 0,000016 13,22% 0,000121 0,00016 0,000117 17.072.018.210,00
27 Feb 2024 0,000121 0,00000800 7,08% 0,000112 0,000123 0,000112 1.044.772.368,00
26 Feb 2024 0,000113 -0,00000300 -2,59% 0,000115 0,000116 0,000112 628.082.964,00
25 Feb 2024 0,000116 0,00000500 4,50% 0,000111 0,000119 0,00011 901.068.680,00
24 Feb 2024 0,000111 -0,00000600 -5,13% 0,000117 0,000118 0,000109 742.718.433,00
23 Feb 2024 0,000117 -0,00000200 -1,68% 0,00012 0,000126 0,000115 7.949.639.257,00
22 Feb 2024 0,000119 -0,00000200 -1,65% 0,000121 0,000143 0,000104 3.606.671.710,00
21 Feb 2024 0,000121 0,000017 16,35% 0,000104 0,000128 0,000101 2.408.680.066,00
20 Feb 2024 0,000104 -0,00000100 -0,95% 0,000105 0,000106 0,000102 276.607.729,00
19 Feb 2024 0,000105 0,00000100 0,96% 0,000104 0,000107 0,000103 527.668.325,00
18 Feb 2024 0,000104 0,00000300 2,97% 0,000101 0,000108 0,0001 4.249.119.750,00
17 Feb 2024 0,000101 0,00000200 2,02% 0,000099 0,000103 0,000098 1.372.462.375,00
16 Feb 2024 0,000099 0,00000100 1,02% 0,000097 0,000102 0,000095 2.112.696.882,00
15 Feb 2024 0,000098 0,00000400 4,26% 0,000094 0,0001 0,000093 2.336.919.216,00
14 Feb 2024 0,000094 0,00000100 1,08% 0,000094 0,000095 0,000092 2.406.055.795,00
13 Feb 2024 0,000093 0,00000200 2,20% 0,000091 0,000101 0,00009 511.751.587,00
12 Feb 2024 0,000091 0,00000100 1,11% 0,00009 0,000092 0,00009 648.234.873,00
11 Feb 2024 0,00009 -0,00000200 -2,17% 0,000092 0,000093 0,000089 1.110.082.389,00
10 Feb 2024 0,000092 0,00000100 1,10% 0,00009 0,000095 0,00009 225.807.177,00
09 Feb 2024 0,000091 0,00000200 2,25% 0,000089 0,000094 0,000087 1.849.531.586,00
08 Feb 2024 0,000089 0,00000200 2,30% 0,000088 0,000091 0,000087 219.682.636,00
07 Feb 2024 0,000087 0,00000100 1,16% 0,000087 0,000091 0,000086 1.553.945.858,00
06 Feb 2024 0,000086 -0,00000100 -1,15% 0,000087 0,000088 0,000086 245.723.977,00
05 Feb 2024 0,000087 0,00000100 1,16% 0,000086 0,000091 0,000085 2.426.238.350,00
04 Feb 2024 0,000086 -0,00000100 -1,15% 0,000087 0,000087 0,000086 628.485.135,00
03 Feb 2024 0,000087 0,00 0,00% 0,000087 0,000089 0,000086 1.104.185.688,00
02 Feb 2024 0,000087 0,00000200 2,35% 0,000085 0,000092 0,000084 2.578.471.811,00
01 Feb 2024 0,000085 -0,00000200 -2,30% 0,000087 0,000088 0,000084 1.271.222.078,00
31 Gen 2024 0,000087 -0,00000200 -2,25% 0,000089 0,00009 0,000087 1.390.465.885,00
30 Gen 2024 0,000089 0,00000100 1,14% 0,000087 0,000092 0,000087 3.161.700.634,00
29 Gen 2024 0,000088 0,00000100 1,15% 0,000087 0,000092 0,000087 1.918.670.604,00
28 Gen 2024 0,000087 -0,00000100 -1,14% 0,000088 0,000089 0,000087 645.611.892,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network