Wing Token

WINGGBP
7,70
-0,194576 (-2,46%)
10:58:49 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: GBP

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.7,228,034,429.736,100,4834676,70%
1 Mese8,059,974,4210.945,80-0,343116-4,26%
3 Mesi8,359,974,428.321,05-0,646235-7,74%
6 Mesi4,6110,404,0911.261,063,0967,11%
1 Anno5,0610,402,9915.221,622,6552,35%
3 Anni41,0753,381,4835.257,03-33,37-81,24%
5 Anni50,5657,741,4838.041,33-42,86-84,76%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 7,92 0,420 5,61% 7,57 8,03 7,43 9.932,00
28 Mar 2024 7,50 -0,110 -1,50% 7,60 7,85 7,49 11.187,00
27 Mar 2024 7,62 0,020 0,22% 7,60 7,95 7,47 13.775,00
26 Mar 2024 7,60 -0,140 -1,77% 4,44 7,75 4,42 15.103,00
25 Mar 2024 7,74 0,240 3,26% 7,49 7,78 7,40 5.130,00
24 Mar 2024 7,49 -0,060 -0,74% 7,57 7,96 7,43 6.689,00
23 Mar 2024 7,55 0,370 5,19% 7,22 7,55 7,17 6.335,00
22 Mar 2024 7,18 -0,070 -0,95% 7,24 7,37 6,97 5.346,00
21 Mar 2024 7,24 0,610 9,24% 6,69 7,27 6,47 4.651,00
20 Mar 2024 6,63 -0,580 -8,05% 7,30 7,32 6,55 12.519,00
19 Mar 2024 7,21 -0,660 -8,33% 4,44 8,24 4,42 14.805,00
18 Mar 2024 7,87 0,400 5,30% 7,60 8,00 7,28 8.541,00
17 Mar 2024 7,47 -0,730 -8,90% 8,17 8,46 7,43 6.409,00
16 Mar 2024 8,20 -0,240 -2,90% 4,44 8,40 4,42 7.238,00
15 Mar 2024 8,45 -0,340 -3,84% 8,76 8,79 8,13 10.377,00
14 Mar 2024 8,78 0,100 1,13% 8,66 9,08 8,32 24.844,00
13 Mar 2024 8,68 0,650 8,12% 8,04 9,97 7,99 53.014,00
12 Mar 2024 8,03 0,290 3,68% 4,44 8,25 4,42 13.223,00
11 Mar 2024 7,75 -0,290 -3,55% 8,02 8,09 7,67 5.273,00
10 Mar 2024 8,03 0,110 1,38% 7,98 8,29 7,89 9.670,00
09 Mar 2024 7,92 -0,130 -1,61% 8,07 8,10 7,54 10.047,00
08 Mar 2024 8,05 0,130 1,59% 7,98 8,16 7,73 7.041,00
07 Mar 2024 7,93 0,420 5,65% 7,49 7,97 7,15 4.592,00
06 Mar 2024 7,50 -0,570 -7,09% 8,07 8,15 6,58 6.230,00
05 Mar 2024 8,08 -0,140 -1,74% 4,44 8,41 4,42 11.031,00
04 Mar 2024 8,22 -0,430 -4,95% 8,58 8,65 8,16 12.848,00
03 Mar 2024 8,65 0,360 4,31% 8,27 8,65 8,19 6.518,00
02 Mar 2024 8,29 0,250 3,12% 8,05 8,30 8,02 4.102,00
01 Mar 2024 8,04 -0,040 -0,55% 8,09 8,25 7,57 6.946,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network