Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Lug 2024 | 0,00000174 | 0,00 | 0,00% | 0,00000174 | 0,00000176 | 0,00000172 | 1.685.115,00 |
| 30 Giu 2024 | 0,00000174 | 0,00000002 | 1,16% | 0,00000172 | 0,00000175 | 0,00000165 | 1.717.784,00 |
| 29 Giu 2024 | 0,00000172 | 0,00000004 | 2,38% | 0,00000168 | 0,00000173 | 0,00000164 | 1.727.097,00 |
| 28 Giu 2024 | 0,00000168 | -0,00000002 | -1,18% | 0,00000170 | 0,00000176 | 0,00000156 | 1.740.683,00 |
| 27 Giu 2024 | 0,00000170 | -0,00000011 | -6,08% | 0,00000181 | 0,00000182 | 0,00000166 | 2.584.564,00 |
| 26 Giu 2024 | 0,00000181 | -0,00000008 | -4,23% | 0,00000190 | 0,00000192 | 0,00000172 | 1.569.471,00 |
| 25 Giu 2024 | 0,00000189 | 0,00000012 | 6,78% | 0,00000174 | 0,00000194 | 0,00000158 | 1.546.380,00 |
| 24 Giu 2024 | 0,00000177 | -0,00000021 | -10,61% | 0,00000199 | 0,00000202 | 0,00000168 | 1.697.071,00 |
| 23 Giu 2024 | 0,00000198 | 0,00000005 | 2,59% | 0,00000193 | 0,00000202 | 0,00000192 | 1.375.661,00 |
| 22 Giu 2024 | 0,00000193 | 0,00000001 | 0,52% | 0,00000192 | 0,00000197 | 0,00000192 | 1.488.119,00 |
| 21 Giu 2024 | 0,00000192 | -0,00000013 | -6,34% | 0,00000205 | 0,00000205 | 0,00000192 | 1.457.658,00 |
| 20 Giu 2024 | 0,00000205 | 0,00000020 | 10,81% | 0,00000185 | 0,00000208 | 0,00000170 | 1.502.075,00 |
| 19 Giu 2024 | 0,00000185 | -0,00000012 | -6,09% | 0,00000197 | 0,00000207 | 0,00000181 | 1.644.773,00 |
| 18 Giu 2024 | 0,00000197 | 0,00000003 | 1,55% | 0,00000194 | 0,00000201 | 0,00000194 | 2.368.015,00 |
| 17 Giu 2024 | 0,00000194 | -0,00000003 | -1,52% | 0,00000197 | 0,00000199 | 0,00000192 | 1.474.431,00 |
| 16 Giu 2024 | 0,00000197 | -0,00000003 | -1,50% | 0,00000200 | 0,00000201 | 0,00000194 | 1.466.553,00 |
| 15 Giu 2024 | 0,00000200 | 0,00000001 | 0,50% | 0,00000199 | 0,00000206 | 0,00000198 | 1.425.872,00 |
| 14 Giu 2024 | 0,00000199 | 0,00000004 | 2,05% | 0,00000195 | 0,00000203 | 0,00000194 | 1.400.443,00 |
| 13 Giu 2024 | 0,00000195 | -0,00000004 | -2,01% | 0,00000199 | 0,00000200 | 0,00000191 | 1.472.983,00 |
| 12 Giu 2024 | 0,00000199 | 0,00000011 | 5,85% | 0,00000188 | 0,00000201 | 0,00000183 | 1.511.383,00 |
| 11 Giu 2024 | 0,00000188 | -0,00000012 | -6,00% | 0,00000200 | 0,00000201 | 0,00000187 | 2.351.465,00 |
| 10 Giu 2024 | 0,00000200 | 0,00000008 | 4,17% | 0,00000192 | 0,00000201 | 0,00000191 | 1.353.165,00 |
| 09 Giu 2024 | 0,00000192 | 0,00000004 | 2,13% | 0,00000188 | 0,00000193 | 0,00000186 | 1.379.607,00 |
| 08 Giu 2024 | 0,00000188 | 0,00000001 | 0,53% | 0,00000187 | 0,00000197 | 0,00000180 | 1.522.821,00 |
| 07 Giu 2024 | 0,00000187 | 0,00000001 | 0,54% | 0,00000186 | 0,00000191 | 0,00000180 | 1.385.320,00 |
| 06 Giu 2024 | 0,00000186 | -0,00000025 | -11,85% | 0,00000210 | 0,00000221 | 0,00000179 | 2.412.120,00 |
| 05 Giu 2024 | 0,00000211 | -0,00000001 | -0,47% | 0,00000212 | 0,00000213 | 0,00000201 | 697.970,00 |
| 04 Giu 2024 | 0,00000212 | 0,00000004 | 1,92% | 0,00000208 | 0,00000213 | 0,00000203 | 1.248.522,00 |
| 03 Giu 2024 | 0,00000208 | -0,00000005 | -2,35% | 0,00000213 | 0,00000215 | 0,00000207 | 1.281.165,00 |
| 02 Giu 2024 | 0,00000213 | 0,00000002 | 0,95% | 0,00000211 | 0,00000220 | 0,00000208 | 1.073.397,00 |
| 01 Giu 2024 | 0,00000211 | -0,00000012 | -5,38% | 0,00000223 | 0,00000223 | 0,00000211 | 1.324.875,00 |
| 31 Mag 2024 | 0,00000223 | 0,00000007 | 3,24% | 0,00000216 | 0,00000227 | 0,00000211 | 1.227.094,00 |
| 30 Mag 2024 | 0,00000216 | -0,00000006 | -2,70% | 0,00000222 | 0,00000226 | 0,00000210 | 1.156.186,00 |
| 29 Mag 2024 | 0,00000222 | 0,00000002 | 0,91% | 0,00000220 | 0,00000223 | 0,00000204 | 1.158.153,00 |
| 28 Mag 2024 | 0,00000220 | 0,00000012 | 5,77% | 0,00000207 | 0,00000234 | 0,00000200 | 2.178.339,00 |
| 27 Mag 2024 | 0,00000208 | -0,00000003 | -1,42% | 0,00000211 | 0,00000212 | 0,00000204 | 1.225.282,00 |
| 26 Mag 2024 | 0,00000211 | -0,00000001 | -0,47% | 0,00000212 | 0,00000213 | 0,00000209 | 1.361.846,00 |
| 25 Mag 2024 | 0,00000212 | 0,00000002 | 0,95% | 0,00000210 | 0,00000221 | 0,00000209 | 1.273.161,00 |
| 24 Mag 2024 | 0,00000210 | -0,00000012 | -5,41% | 0,00000222 | 0,00000224 | 0,00000206 | 1.106.165,00 |
| 23 Mag 2024 | 0,00000222 | 0,00000015 | 7,25% | 0,00000207 | 0,00000225 | 0,00000207 | 1.246.161,00 |
| 22 Mag 2024 | 0,00000207 | 0,00000007 | 3,50% | 0,00000200 | 0,00000214 | 0,00000196 | 1.279.956,00 |
| 21 Mag 2024 | 0,00000200 | -0,00000025 | -11,11% | 0,00000221 | 0,00000237 | 0,00000197 | 2.049.240,00 |
| 20 Mag 2024 | 0,00000225 | -0,00000006 | -2,60% | 0,00000231 | 0,00000232 | 0,00000216 | 1.369.202,00 |
| 19 Mag 2024 | 0,00000231 | -0,00000012 | -4,94% | 0,00000243 | 0,00000251 | 0,00000231 | 1.302.970,00 |
| 18 Mag 2024 | 0,00000243 | -0,00000003 | -1,22% | 0,00000246 | 0,00000251 | 0,00000236 | 1.328.152,00 |
| 17 Mag 2024 | 0,00000246 | 0,00000020 | 8,85% | 0,00000226 | 0,00000289 | 0,00000223 | 1.883.288,00 |
| 16 Mag 2024 | 0,00000226 | 0,00000009 | 4,15% | 0,00000217 | 0,00000231 | 0,00000209 | 1.566.938,00 |
| 15 Mag 2024 | 0,00000217 | -0,00000015 | -6,47% | 0,00000230 | 0,00000237 | 0,00000201 | 1.607.132,00 |
| 14 Mag 2024 | 0,00000232 | -0,00000001 | -0,43% | 0,00000246 | 0,00000277 | 0,00000231 | 1.877.505,00 |
| 13 Mag 2024 | 0,00000233 | -0,00000009 | -3,72% | 0,00000241 | 0,00000241 | 0,00000228 | 1.470.859,00 |
| 12 Mag 2024 | 0,00000242 | -0,00000004 | -1,63% | 0,00000245 | 0,00000246 | 0,00000223 | 1.373.292,00 |
| 11 Mag 2024 | 0,00000246 | -0,00000018 | -6,82% | 0,00000263 | 0,00000264 | 0,00000230 | 1.347.357,00 |
| 10 Mag 2024 | 0,00000264 | 0,00000021 | 8,64% | 0,00000241 | 0,00000274 | 0,00000234 | 1.332.499,00 |
| 09 Mag 2024 | 0,00000243 | 0,00000023 | 10,45% | 0,00000221 | 0,00000244 | 0,00000215 | 1.497.774,00 |
| 08 Mag 2024 | 0,00000220 | -0,00000011 | -4,76% | 0,00000231 | 0,00000233 | 0,00000202 | 1.594.021,00 |
| 07 Mag 2024 | 0,00000231 | -0,00000008 | -3,35% | 0,00000239 | 0,00000246 | 0,00000225 | 1.743.956,00 |
| 06 Mag 2024 | 0,00000239 | -0,00000005 | -2,05% | 0,00000244 | 0,00000247 | 0,00000220 | 1.447.903,00 |
| 05 Mag 2024 | 0,00000244 | -0,00000001 | -0,41% | 0,00000245 | 0,00000254 | 0,00000240 | 1.416.047,00 |
| 04 Mag 2024 | 0,00000245 | -0,00000006 | -2,39% | 0,00000251 | 0,00000251 | 0,00000240 | 1.415.081,00 |
| 03 Mag 2024 | 0,00000251 | 0,00000003 | 1,21% | 0,00000248 | 0,00000254 | 0,00000244 | 1.192.339,00 |
| 02 Mag 2024 | 0,00000248 | 0,00000015 | 6,44% | 0,00000232 | 0,00000264 | 0,00000232 | 1.315.154,00 |
| 01 Mag 2024 | 0,00000233 | 0,00000019 | 8,88% | 0,00000214 | 0,00000233 | 0,00000214 | 1.611.479,00 |
| 30 Apr 2024 | 0,00000214 | -0,00000002 | -0,93% | 0,00000246 | 0,00000277 | 0,00000213 | 2.322.026,00 |
| 29 Apr 2024 | 0,00000216 | 0,00000001 | 0,47% | 0,00000215 | 0,00000216 | 0,00000193 | 1.551.838,00 |
| 28 Apr 2024 | 0,00000215 | -0,00000033 | -13,31% | 0,00000248 | 0,00000252 | 0,00000210 | 1.479.116,00 |
| 27 Apr 2024 | 0,00000248 | -0,00000008 | -3,13% | 0,00000256 | 0,00000257 | 0,00000239 | 1.285.871,00 |
| 26 Apr 2024 | 0,00000256 | -0,00000024 | -8,57% | 0,00000280 | 0,00000284 | 0,00000255 | 1.233.752,00 |
| 25 Apr 2024 | 0,00000280 | 0,00000021 | 8,11% | 0,00000259 | 0,00000280 | 0,00000245 | 1.241.025,00 |
| 24 Apr 2024 | 0,00000259 | 0,00000009 | 3,60% | 0,00000250 | 0,00000265 | 0,00000249 | 1.269.491,00 |
| 23 Apr 2024 | 0,00000250 | -0,00000001 | -0,40% | 0,00000246 | 0,00000277 | 0,00000241 | 1.789.903,00 |
| 22 Apr 2024 | 0,00000251 | -0,00000012 | -4,56% | 0,00000263 | 0,00000273 | 0,00000250 | 1.235.064,00 |
| 21 Apr 2024 | 0,00000263 | -0,00000012 | -4,36% | 0,00000272 | 0,00000279 | 0,00000261 | 1.290.865,00 |
| 20 Apr 2024 | 0,00000275 | 0,00000011 | 4,17% | 0,00000264 | 0,00000300 | 0,00000243 | 1.180.331,00 |
| 19 Apr 2024 | 0,00000264 | 0,00000003 | 1,15% | 0,00000261 | 0,00000265 | 0,00000248 | 1.317.262,00 |
| 18 Apr 2024 | 0,00000261 | 0,00000015 | 6,10% | 0,00000246 | 0,00000277 | 0,00000241 | 1.361.729,00 |
| 17 Apr 2024 | 0,00000246 | 0,00000038 | 18,27% | 0,00000208 | 0,00000247 | 0,00000200 | 1.549.557,00 |
| 16 Apr 2024 | 0,00000208 | 0,00000010 | 5,05% | 0,00000201 | 0,00000214 | 0,00000198 | 1.556.132,00 |
| 15 Apr 2024 | 0,00000198 | -0,00000040 | -16,81% | 0,00000238 | 0,00000238 | 0,00000198 | 1.514.212,00 |
| 14 Apr 2024 | 0,00000238 | 0,00000005 | 2,15% | 0,00000233 | 0,00000239 | 0,00000187 | 1.505.110,00 |
| 13 Apr 2024 | 0,00000233 | -0,00000012 | -4,90% | 0,00000242 | 0,00000256 | 0,00000230 | 1.240.537,00 |
| 12 Apr 2024 | 0,00000245 | -0,00000005 | -2,00% | 0,00000250 | 0,00000257 | 0,00000236 | 1.244.721,00 |
| 11 Apr 2024 | 0,00000250 | 0,00000006 | 2,46% | 0,00000243 | 0,00000261 | 0,00000242 | 1.201.788,00 |
| 10 Apr 2024 | 0,00000244 | -0,00000011 | -4,31% | 0,00000255 | 0,00000255 | 0,00000233 | 1.199.301,00 |
| 09 Apr 2024 | 0,00000255 | 0,00000014 | 5,81% | 0,00000239 | 0,00000274 | 0,00000238 | 1.215.400,00 |
| 08 Apr 2024 | 0,00000241 | -0,00000020 | -7,66% | 0,00000262 | 0,00000273 | 0,00000234 | 1.229.329,00 |
| 07 Apr 2024 | 0,00000261 | -0,00000003 | -1,14% | 0,00000259 | 0,00000323 | 0,00000256 | 1.142.799,00 |
| 06 Apr 2024 | 0,00000264 | -0,00000011 | -4,00% | 0,00000273 | 0,00000290 | 0,00000258 | 1.164.944,00 |
| 05 Apr 2024 | 0,00000275 | 0,00 | 0,00% | 0,00000275 | 0,00000301 | 0,00000268 | 1.165.152,00 |
| 04 Apr 2024 | 0,00000275 | -0,00000006 | -2,14% | 0,00000281 | 0,00000288 | 0,00000273 | 1.083.621,00 |
| 03 Apr 2024 | 0,00000281 | 0,00000010 | 3,69% | 0,00000271 | 0,00000286 | 0,00000271 | 1.072.580,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
