Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 62,68 | 80,00 | 60,63 | 15.581,99 | 16,30 | 26,01% |
| 1 Mese | 66,93 | 80,00 | 58,86 | 17.347,19 | 12,05 | 18,00% |
| 3 Mesi | 66,23 | 83,83 | 57,11 | 15.244,83 | 12,75 | 19,25% |
| 6 Mesi | 39,98 | 83,83 | 37,85 | 10.396,43 | 39,00 | 97,55% |
| 1 Anno | 26,01 | 83,83 | 21,86 | 8.094,43 | 52,97 | 203,65% |
| 3 Anni | 92,75 | 185,00 | 7,74 | 62.584,18 | -13,77 | -14,85% |
| 5 Anni | 49,96 | 185,00 | 7,74 | 63.975,78 | 29,02 | 58,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 77,82 | 10,83 | 16,17% | 66,59 | 80,00 | 66,21 | 24.249,00 |
| 20 Mag 2024 | 66,99 | -0,890 | -1,31% | 68,46 | 68,82 | 66,15 | 9.785,00 |
| 19 Mag 2024 | 67,88 | 2,25 | 3,43% | 65,60 | 67,90 | 65,26 | 9.163,00 |
| 18 Mag 2024 | 65,63 | 1,18 | 1,83% | 64,34 | 67,49 | 62,91 | 19.273,00 |
| 17 Mag 2024 | 64,45 | -1,13 | -1,72% | 65,57 | 65,90 | 63,06 | 12.372,00 |
| 16 Mag 2024 | 65,58 | 4,73 | 7,77% | 60,90 | 66,41 | 60,78 | 20.222,00 |
| 15 Mag 2024 | 60,85 | -1,87 | -2,98% | 62,68 | 63,11 | 60,63 | 14.007,00 |
| 14 Mag 2024 | 62,72 | 0,550 | 0,88% | 61,91 | 65,13 | 60,31 | 23.482,00 |
| 13 Mag 2024 | 62,17 | -0,980 | -1,55% | 63,46 | 63,75 | 60,16 | 37.959,00 |
| 12 Mag 2024 | 63,15 | 0,070 | 0,11% | 62,89 | 65,03 | 62,85 | 8.499,00 |
| 11 Mag 2024 | 63,08 | -2,19 | -3,36% | 65,52 | 67,90 | 62,36 | 15.666,00 |
| 10 Mag 2024 | 65,27 | 0,370 | 0,57% | 64,84 | 66,00 | 63,04 | 18.160,00 |
| 09 Mag 2024 | 64,90 | 0,160 | 0,25% | 64,64 | 65,49 | 62,99 | 11.594,00 |
| 08 Mag 2024 | 64,74 | -1,42 | -2,15% | 66,04 | 67,70 | 64,47 | 10.091,00 |
| 07 Mag 2024 | 66,16 | -1,59 | -2,35% | 67,78 | 69,57 | 65,75 | 9.532,00 |
| 06 Mag 2024 | 67,75 | 0,740 | 1,10% | 66,93 | 67,91 | 65,31 | 11.635,00 |
| 05 Mag 2024 | 67,01 | 1,53 | 2,34% | 65,65 | 67,86 | 65,18 | 15.338,00 |
| 04 Mag 2024 | 65,48 | 2,06 | 3,25% | 63,42 | 66,41 | 62,58 | 28.813,00 |
| 03 Mag 2024 | 63,42 | 0,220 | 0,35% | 63,01 | 64,92 | 60,53 | 23.243,00 |
| 02 Mag 2024 | 63,20 | -0,100 | -0,16% | 62,94 | 63,84 | 58,86 | 13.416,00 |
| 01 Mag 2024 | 63,30 | -4,28 | -6,33% | 67,53 | 68,46 | 60,48 | 15.391,00 |
| 30 Apr 2024 | 67,58 | -0,370 | -0,54% | 67,84 | 68,62 | 65,40 | 20.870,00 |
| 29 Apr 2024 | 67,95 | 0,760 | 1,13% | 67,22 | 69,77 | 67,07 | 13.262,00 |
| 28 Apr 2024 | 67,19 | 1,81 | 2,77% | 65,11 | 67,66 | 63,54 | 28.464,00 |
| 27 Apr 2024 | 65,38 | -0,070 | -0,11% | 65,24 | 66,46 | 63,84 | 21.563,00 |
| 26 Apr 2024 | 65,45 | 0,950 | 1,47% | 64,61 | 66,42 | 63,58 | 15.426,00 |
| 25 Apr 2024 | 64,50 | -2,75 | -4,09% | 67,10 | 69,04 | 63,85 | 19.136,00 |
| 24 Apr 2024 | 67,25 | 0,160 | 0,24% | 66,93 | 68,34 | 65,77 | 15.095,00 |
| 23 Apr 2024 | 67,09 | 1,69 | 2,58% | 65,86 | 67,48 | 64,91 | 7.478,00 |
| 22 Apr 2024 | 65,40 | 0,660 | 1,02% | 64,92 | 66,00 | 63,65 | 16.161,00 |
| 21 Apr 2024 | 64,74 | 2,10 | 3,35% | 62,22 | 65,23 | 61,69 | 38.523,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
