Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 39,31 | 44,00 | 36,00 | 1.167.688,68 | -0,870 | -2,21% |
| 1 Mese | 49,80 | 53,06 | 33,01 | 1.044.978,68 | -11,36 | -22,81% |
| 3 Mesi | 31,40 | 86,59 | 30,65 | 1.454.211,71 | 7,04 | 22,42% |
| 6 Mesi | 21,89 | 86,59 | 19,71 | 1.723.148,60 | 16,55 | 75,61% |
| 1 Anno | 28,84 | 86,59 | 17,90 | 2.578.830,38 | 9,60 | 33,29% |
| 3 Anni | 304,40 | 650,00 | 17,90 | 1.266.629,34 | -265,96 | -87,37% |
| 5 Anni | 322,00 | 650,00 | 17,90 | 964.888,47 | -283,56 | -88,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 38,64 | 1,27 | 3,40% | 37,36 | 38,80 | 36,88 | 899.839,00 |
| 03 Mag 2024 | 37,37 | 0,360 | 0,97% | 37,18 | 38,00 | 36,40 | 800.976,00 |
| 02 Mag 2024 | 37,01 | -1,51 | -3,92% | 38,63 | 38,95 | 36,00 | 1.141.278,00 |
| 01 Mag 2024 | 38,52 | -2,88 | -6,96% | 41,40 | 41,86 | 38,28 | 1.927.764,00 |
| 30 Apr 2024 | 41,40 | 2,00 | 5,08% | 40,55 | 44,00 | 37,90 | 1.716.537,00 |
| 29 Apr 2024 | 39,40 | 0,030 | 0,08% | 39,75 | 40,52 | 39,21 | 910.841,00 |
| 28 Apr 2024 | 39,37 | -0,320 | -0,81% | 39,31 | 40,50 | 37,93 | 776.583,00 |
| 27 Apr 2024 | 39,69 | 1,33 | 3,47% | 38,35 | 40,30 | 38,35 | 583.296,00 |
| 26 Apr 2024 | 38,36 | -0,310 | -0,80% | 38,67 | 39,84 | 37,54 | 1.115.567,00 |
| 25 Apr 2024 | 38,67 | -1,42 | -3,54% | 40,09 | 40,46 | 38,44 | 573.987,00 |
| 24 Apr 2024 | 40,09 | -0,980 | -2,39% | 40,65 | 41,62 | 39,59 | 1.206.663,00 |
| 23 Apr 2024 | 41,07 | 2,19 | 5,63% | 40,55 | 41,23 | 38,66 | 1.108.275,00 |
| 22 Apr 2024 | 38,88 | -1,12 | -2,80% | 40,00 | 41,29 | 38,11 | 818.508,00 |
| 21 Apr 2024 | 40,00 | 1,60 | 4,17% | 38,43 | 40,38 | 38,23 | 503.251,00 |
| 20 Apr 2024 | 38,40 | -0,490 | -1,26% | 38,63 | 39,72 | 37,01 | 724.783,00 |
| 19 Apr 2024 | 38,89 | 0,960 | 2,53% | 37,51 | 39,98 | 37,10 | 1.078.237,00 |
| 18 Apr 2024 | 37,93 | -1,54 | -3,90% | 40,49 | 44,38 | 37,61 | 1.206.626,00 |
| 17 Apr 2024 | 39,47 | 1,23 | 3,22% | 38,61 | 39,50 | 36,82 | 768.945,00 |
| 16 Apr 2024 | 38,24 | -0,770 | -1,97% | 39,00 | 41,00 | 38,12 | 1.167.188,00 |
| 15 Apr 2024 | 39,01 | 1,81 | 4,87% | 36,47 | 39,61 | 35,20 | 1.167.219,00 |
| 14 Apr 2024 | 37,20 | -5,41 | -12,70% | 42,57 | 42,60 | 33,01 | 2.271.745,00 |
| 13 Apr 2024 | 42,61 | -4,38 | -9,32% | 47,00 | 47,25 | 41,88 | 957.320,00 |
| 12 Apr 2024 | 46,99 | -1,42 | -2,93% | 48,60 | 48,80 | 46,99 | 738.058,00 |
| 11 Apr 2024 | 48,41 | -0,830 | -1,69% | 48,62 | 50,17 | 47,27 | 1.100.607,00 |
| 10 Apr 2024 | 49,24 | -1,76 | -3,45% | 51,00 | 51,30 | 49,23 | 692.082,00 |
| 09 Apr 2024 | 51,00 | 1,14 | 2,29% | 50,11 | 53,06 | 49,00 | 1.501.728,00 |
| 08 Apr 2024 | 49,86 | -0,320 | -0,64% | 50,17 | 50,80 | 49,42 | 753.957,00 |
| 07 Apr 2024 | 50,18 | 0,400 | 0,80% | 49,80 | 51,39 | 49,23 | 1.047.532,00 |
| 06 Apr 2024 | 49,78 | -0,400 | -0,80% | 50,22 | 50,84 | 48,96 | 647.440,00 |
| 05 Apr 2024 | 50,18 | 0,950 | 1,93% | 49,01 | 51,00 | 48,04 | 971.513,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
