Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2,52 | 4,64 | 2,21 | 101,20 | 0,335188 | 13,30% |
| 1 Mese | 4,27 | 5,38 | 2,01 | 121,96 | -1,41 | -33,11% |
| 3 Mesi | 1,96 | 7,22 | 0,483182 | 100,13 | 0,894139 | 45,60% |
| 6 Mesi | 1,96 | 7,22 | 0,468927 | 103,49 | 0,892662 | 45,49% |
| 1 Anno | 2,96 | 24,98 | 0,468927 | 85,65 | -0,107529 | -3,63% |
| 3 Anni | 3,60 | 37,50 | 0,468927 | 66,58 | -0,74487 | -20,69% |
| 5 Anni | 4,19 | 50,40 | 0,468927 | 53,33 | -1,34 | -31,89% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 2,94 | -0,820 | -21,86% | 3,76 | 3,77 | 2,21 | 88,00 |
| 27 Apr 2024 | 3,77 | 0,900 | 31,32% | 2,87 | 3,77 | 2,39 | 101,00 |
| 26 Apr 2024 | 2,87 | -0,520 | -15,42% | 3,67 | 3,84 | 2,31 | 161,00 |
| 25 Apr 2024 | 3,39 | 0,180 | 5,63% | 3,21 | 3,89 | 2,66 | 70,00 |
| 24 Apr 2024 | 3,21 | -0,110 | -3,43% | 3,32 | 3,84 | 2,39 | 102,00 |
| 23 Apr 2024 | 3,32 | -0,370 | -9,98% | 3,69 | 4,64 | 2,60 | 108,00 |
| 22 Apr 2024 | 3,69 | 1,17 | 46,21% | 2,52 | 3,69 | 2,35 | 75,00 |
| 21 Apr 2024 | 2,53 | -0,080 | -2,97% | 2,59 | 3,93 | 2,22 | 178,00 |
| 20 Apr 2024 | 2,60 | 0,060 | 2,35% | 2,54 | 2,88 | 2,21 | 117,00 |
| 19 Apr 2024 | 2,54 | 0,00 | -0,07% | 2,54 | 2,94 | 2,14 | 185,00 |
| 18 Apr 2024 | 2,54 | -0,430 | -14,59% | 2,98 | 3,01 | 2,01 | 131,00 |
| 17 Apr 2024 | 2,98 | -0,020 | -0,53% | 2,99 | 3,02 | 2,08 | 148,00 |
| 16 Apr 2024 | 2,99 | 0,710 | 31,15% | 2,43 | 4,62 | 2,07 | 105,00 |
| 15 Apr 2024 | 2,28 | -0,160 | -6,39% | 2,43 | 3,68 | 2,20 | 107,00 |
| 14 Apr 2024 | 2,44 | -1,26 | -34,08% | 3,70 | 3,70 | 2,28 | 166,00 |
| 13 Apr 2024 | 3,70 | -0,070 | -1,87% | 3,99 | 4,04 | 2,63 | 93,00 |
| 12 Apr 2024 | 3,77 | 1,20 | 46,64% | 2,57 | 4,07 | 2,56 | 195,00 |
| 11 Apr 2024 | 2,57 | -1,25 | -32,74% | 3,82 | 3,83 | 2,49 | 161,00 |
| 10 Apr 2024 | 3,82 | 0,690 | 22,12% | 3,13 | 4,13 | 2,27 | 110,00 |
| 09 Apr 2024 | 3,13 | 0,760 | 32,11% | 2,53 | 4,31 | 2,26 | 98,00 |
| 08 Apr 2024 | 2,37 | -0,170 | -6,56% | 2,53 | 4,43 | 2,30 | 110,00 |
| 07 Apr 2024 | 2,54 | 0,190 | 8,03% | 2,34 | 3,19 | 2,13 | 154,00 |
| 06 Apr 2024 | 2,35 | 0,230 | 10,63% | 2,12 | 3,24 | 2,06 | 164,00 |
| 05 Apr 2024 | 2,12 | -0,910 | -30,02% | 3,03 | 4,26 | 2,10 | 113,00 |
| 04 Apr 2024 | 3,03 | -1,15 | -27,54% | 4,19 | 4,28 | 2,86 | 104,00 |
| 03 Apr 2024 | 4,18 | 1,14 | 37,43% | 3,04 | 4,19 | 2,84 | 100,00 |
| 02 Apr 2024 | 3,05 | -0,430 | -12,45% | 5,33 | 5,38 | 3,03 | 73,00 |
| 01 Apr 2024 | 3,48 | 0,120 | 3,54% | 4,27 | 5,17 | 3,36 | 86,00 |
| 31 Mar 2024 | 3,36 | -0,440 | -11,48% | 3,79 | 5,20 | 3,14 | 67,00 |
| 30 Mar 2024 | 3,79 | -0,180 | -4,58% | 3,98 | 5,33 | 3,13 | 93,00 |
| 29 Mar 2024 | 3,98 | -0,270 | -6,39% | 4,26 | 5,08 | 3,46 | 85,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
