Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 2,86 | 3,05 | 2,80 | 13.456.488,06 | -0,033 | -1,15% |
| 1 Mese | 3,51 | 3,53 | 2,37 | 15.271.125,95 | -0,689 | -19,61% |
| 3 Mesi | 2,35 | 6,05 | 2,27 | 26.403.176,52 | 0,475 | 20,21% |
| 6 Mesi | 1,17 | 6,05 | 1,08 | 26.756.324,10 | 1,65 | 140,84% |
| 1 Anno | 1,63 | 6,05 | 0,9311 | 28.932.328,30 | 1,19 | 72,99% |
| 3 Anni | 1,63 | 6,05 | 0,9311 | 28.932.328,30 | 1,19 | 72,99% |
| 5 Anni | 1,63 | 6,05 | 0,9311 | 28.932.328,30 | 1,19 | 72,99% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 2,89 | 0,060 | 2,12% | 2,83 | 2,93 | 2,82 | 8.449.887,00 |
| 09 Mag 2024 | 2,83 | -0,040 | -1,32% | 2,87 | 2,90 | 2,80 | 18.894.832,00 |
| 08 Mag 2024 | 2,87 | -0,090 | -2,97% | 2,96 | 3,01 | 2,87 | 9.247.419,00 |
| 07 Mag 2024 | 2,96 | -0,010 | -0,27% | 2,95 | 3,03 | 2,91 | 23.596.562,00 |
| 06 Mag 2024 | 2,97 | -0,010 | -0,44% | 2,98 | 3,01 | 2,93 | 12.097.601,00 |
| 05 Mag 2024 | 2,98 | -0,040 | -1,39% | 3,02 | 3,05 | 2,97 | 8.249.030,00 |
| 04 Mag 2024 | 3,02 | 0,160 | 5,70% | 2,86 | 3,02 | 2,84 | 13.660.082,00 |
| 03 Mag 2024 | 2,86 | 0,040 | 1,60% | 2,80 | 2,89 | 2,74 | 10.493.230,00 |
| 02 Mag 2024 | 2,81 | -0,050 | -1,64% | 2,86 | 2,88 | 2,58 | 11.897.166,00 |
| 01 Mag 2024 | 2,86 | -0,220 | -7,05% | 3,09 | 3,16 | 2,70 | 20.468.982,00 |
| 30 Apr 2024 | 3,08 | 0,130 | 4,31% | 2,89 | 3,29 | 2,75 | 32.516.494,00 |
| 29 Apr 2024 | 2,95 | -0,130 | -4,07% | 3,09 | 3,10 | 2,93 | 7.319.666,00 |
| 28 Apr 2024 | 3,08 | 0,080 | 2,67% | 3,00 | 3,09 | 2,85 | 5.154.347,00 |
| 27 Apr 2024 | 3,00 | -0,120 | -3,94% | 3,15 | 3,23 | 2,96 | 15.391.662,00 |
| 26 Apr 2024 | 3,12 | 0,150 | 5,16% | 2,96 | 3,19 | 2,90 | 9.560.406,00 |
| 25 Apr 2024 | 2,97 | -0,160 | -5,06% | 3,11 | 3,20 | 2,92 | 13.774.419,00 |
| 24 Apr 2024 | 3,12 | -0,210 | -6,27% | 3,28 | 3,39 | 3,09 | 30.817.514,00 |
| 23 Apr 2024 | 3,33 | 0,480 | 16,99% | 2,89 | 3,41 | 2,75 | 28.812.333,00 |
| 22 Apr 2024 | 2,85 | -0,070 | -2,23% | 2,88 | 2,95 | 2,80 | 9.967.900,00 |
| 21 Apr 2024 | 2,91 | 0,230 | 8,69% | 2,70 | 2,92 | 2,67 | 12.941.607,00 |
| 20 Apr 2024 | 2,68 | -0,060 | -2,12% | 2,74 | 2,74 | 2,55 | 9.465.357,00 |
| 19 Apr 2024 | 2,74 | 0,070 | 2,74% | 2,67 | 2,76 | 2,62 | 7.089.403,00 |
| 18 Apr 2024 | 2,67 | -0,150 | -5,26% | 2,80 | 2,86 | 2,64 | 17.267.615,00 |
| 17 Apr 2024 | 2,81 | 0,010 | 0,46% | 2,80 | 2,92 | 2,66 | 16.500.756,00 |
| 16 Apr 2024 | 2,80 | -0,150 | -5,21% | 2,89 | 2,97 | 2,70 | 16.823.456,00 |
| 15 Apr 2024 | 2,95 | 0,240 | 8,84% | 2,69 | 2,98 | 2,60 | 16.308.796,00 |
| 14 Apr 2024 | 2,71 | -0,500 | -15,61% | 3,20 | 3,20 | 2,37 | 20.184.926,00 |
| 13 Apr 2024 | 3,22 | -0,290 | -8,32% | 3,51 | 3,53 | 2,83 | 20.640.066,00 |
| 12 Apr 2024 | 3,51 | -0,070 | -2,01% | 3,58 | 3,60 | 3,46 | 13.568.307,00 |
| 11 Apr 2024 | 3,58 | 0,120 | 3,32% | 3,47 | 3,60 | 3,42 | 14.590.331,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
